Quotes GrainCorp Limited

Equities

GNC

AU000000GNC9

Food Processing

Market Closed - Australian S.E. 02:11:02 2024-04-12 am EDT 5-day change 1st Jan Change
8.48 AUD +0.12% Intraday chart for GrainCorp Limited +0.47% +16.32%

Quotes 5-day view

Delayed Quote Australian S.E.
GrainCorp Limited(GNC) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 8.5 $ 8.51 $ 8.47 $ 8.48 $
Volume 445 190 981 854 603 945 467 819
Change +0.24% +0.12% -0.47% +0.12%
Opening 8.48 8.51 8.48 8.39
High 8.57 8.57 8.53 8.50
Low 8.43 8.43 8.38 8.35

Performance

1 day+0.12%
1 week+0.47%
Current month+2.91%
1 month+6.00%
3 months+15.53%
6 months+22.54%
Current year+16.32%
1 year+20.28%
3 years+58.50%
5 years-9.40%
10 years-2.64%

Volumes

markets
Daily volume
467 819
Estimated daily volume
467 819
Avg. Volume 20 sessions
687 437
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
5 829 465.76
Avg. Volume 20 sessions USD
3 765 368.52
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 905 657 795
Capitalization (USD)
1 230 902 483
Net sales (AUD)
8 229 100 000
Net sales (USD)
5 315 340 272
Number of employees
2 380
Sales / Employee (AUD)
3 457 605
Sales / Employee (USD)
2 233 336
Free-Float
92.44 %
Free-Float capitalization (AUD)
1 762 479 791
Free-Float capitalization (USD)
1 138 420 947
Average Daily Capital Traded
0.31%

Highs and lows

1 week
8.34
Extreme 8.34
8.57
1 month
7.91
Extreme 7.91
8.57
Current year
6.90
Extreme 6.9
8.68
1 year
6.71
Extreme 6.71
8.68
3 years
4.76
Extreme 4.76
10.86
5 years
2.81
Extreme 2.81
10.86
10 years
2.81
Extreme 2.81
10.86

Indicators

Moving average 5 days
8.49
Moving average 20 days
8.23
Moving average 50 days
8.00
Moving average 100 days
7.76
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
65.49
RSI 14 days
63.84

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+0.47%+16.32%+20.28% 1.23B
-0.83%+0.13%-4.58%-16.65% 268B
-0.13%-1.91%-7.92%-5.32% 89.71B
-1.75%-3.02%-2.81%-8.25% 43.69B
+0.28%-0.34%-1.53%-1.93% 39.45B
-1.95%-4.10%-0.34%-27.98% 37.94B
-1.19%-5.14%+1.63%-23.86% 37.37B
-2.56%-3.92%-15.58%-24.93% 30.59B
+0.37%-0.08%-4.64%+30.23% 29.25B
0.00%-0.33%+1.65%+20.87% 22.41B
-2.83%-4.89%-11.50%-29.53% 22.13B
-2.26%-4.92%+4.88%-17.01% 19.09B
-1.34%-3.53%-0.88%-18.32% 18.94B
+0.56%+1.15%+3.14%+18.90% 18.87B
+0.28%+2.31%-0.84%-14.08% 16.24B
+0.53%+0.53%+2.87%+0.88% 15.22B
Average-0.79%-1.65%-1.26%-6.04%
Weighted average by Cap.-0.84%-1.30%-3.83%-11.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f2ae8eb1fa3ba9.boMbEo6W6utlH43Rr8ijBHAnOgWEol7Ldbrf9nBsncw.IcFLIfShk9oVJ8ybzZGTNRpySHS8wG-AG-_ypyFB0q0_6EJf4tufuwpq-g
DatePriceVolumeDaily volume
02:11:02 am 8.48 961 458,642
02:11:02 am 8.48 752 457,681
02:11:02 am 8.48 1,886 456,929
02:11:02 am 8.48 1,885 455,043
02:11:02 am 8.48 1,885 453,158
02:11:02 am 8.48 4,884 451,273
02:11:02 am 8.48 8,001 446,389
02:11:02 am 8.48 2,782 438,388
02:11:02 am 8.48 1,950 435,606
02:11:02 am 8.48 1 433,656
Chart GrainCorp Limited
More charts

Monthly variations

Annual change

2024+16.32%
2023-1.75%
2022-10.17%
2021+97.14%
2020-44.72%
2019-17.34%
2018+11.97%
2017-14.33%
2016+10.78%
2015+4.61%
2014-2.94%
2013-31.17%
2012+57.32%
2011+18.94%
2010+6.45%
2009+6.90%
2008-40.82%
2007+6.52%
2006-14.81%
2005-18.18%
2004-2.94%
2003+40.93%
2002-12.27%
2001+20.88%
2000+1.11%
1999+28.00%
1998-22.41%
  1. Stock Market
  2. Equities
  3. GNC Stock
  4. Quotes GrainCorp Limited