GRAINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.540 AUD | -1.95% |
|
-2.20% | +3.43% |
| Nov. 15 | GrainCorp Limited Seeks Acquisitions | CI |
| Nov. 14 | Australian Shares Snap Three-Day Losing Streak on Rate Cut Bets; GrainCorp's Net Profit Declines 75% | MT |
Quotes 5-day view: GrainCorp Limited
Delayed Quote Australian S.E.
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 7.71 $ | 7.74 $ | 7.66 $ | 7.69 $ | 7.69 $ |
| Volume | 784 425 | 891 572 | 872 834 | 530 994 | 737 376 |
| Change | -1.28% | +0.39% | -1.03% | +0.39% | 0.00% |
| Opening | 7.790 $ | 7.710 $ | 7.730 $ | 7.670 $ | 7.730 $ |
| High | 7.795 $ | 7.770 $ | 7.770 $ | 7.710 $ | 7.785 $ |
| Low | 7.710 $ | 7.700 $ | 7.620 $ | 7.640 $ | 7.675 $ |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.20% | ||
| Current month | -3.46% | ||
| 1 month | -15.47% | ||
| 3 months | -14.90% | ||
| 6 months | -17.60% | ||
| Current year | +3.43% | ||
| 1 year | +1.48% | ||
| 3 years | +1.75% | ||
| 5 years | -1.31% | ||
| 10 years | -5.04% |
Volumes
marketsDaily volume
726 520
Estimated daily volume
726 520
Avg. Volume 20 sessions
896 174
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
6 757 151.96
Avg. Volume 20 sessions USD
4 299 035.22
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
1 700 934 150
Capitalization (USD)
1 083 742 689
Net sales (AUD)
6 506 800 000
Net sales (USD)
4 145 778 910
Number of employees
2 380
Sales / Employee (AUD)
2 733 950
Sales / Employee (USD)
1 741 924
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.94
Moving average 50 days
8.61
Moving average 100 days
8.72
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
31.68
RSI 14 days
31.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.95% | -2.20% | +1.48% | +1.75% | 1.08B | ||
| -0.01% | -2.36% | -24.70% | -40.15% | 217B | ||
| +0.50% | -4.72% | -13.14% | -0.82% | 82.57B | ||
| +0.53% | -0.34% | +8.47% | +22.41% | 43.39B | ||
| -3.34% | +4.30% | +0.78% | +0.36% | 37.88B | ||
| -0.41% | +0.45% | -12.81% | -7.50% | 38.2B | ||
| +0.38% | -0.15% | +1.02% | +2.13% | 36.72B | ||
| +0.15% | +0.14% | +50.28% | +28.87% | 27.82B | ||
| +1.60% | +0.63% | +4.57% | -45.53% | 26.16B | ||
| +0.99% | -0.86% | -10.57% | +17.73% | 25.17B | ||
| Average | -0.15% | -0.82% | +0.54% | -2.07% | 53.61B | |
| Weighted average by Cap. | +0.02% | -1.77% | -9.79% | -14.82% |
Historical Quotes: GrainCorp Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
917e7d21a717be3dd48e89d436eddd.fesVCqc_qNdxh0fswXY-OM8WsS1ZrKHcY8Z_U7vURnk.LNhYZOhe8Zg49DOiox9qDaVP8hg785WmCKlHY9CldTA7uWBa8nHcpBPLcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:44 am | 7.540 | 699 | 726,516 |
| 12:10:44 am | 7.540 | 771 | 725,817 |
| 12:10:44 am | 7.540 | 977 | 725,046 |
| 12:10:44 am | 7.540 | 4,605 | 724,069 |
| 12:10:44 am | 7.540 | 2,558 | 719,464 |
| 12:10:44 am | 7.540 | 4,649 | 716,906 |
| 12:10:44 am | 7.540 | 1,094 | 712,257 |
| 12:10:44 am | 7.540 | 1,133 | 711,163 |
| 12:10:44 am | 7.540 | 2,500 | 710,030 |
| 12:10:44 am | 7.540 | 323 | 707,530 |
Course Extremes
1 week
7.54
7.79
1 month
7.549.01
Current year
6.909.35
1 year
6.909.35
3 years
6.6810.86
5 years
2.8110.86
10 years
2.8110.86
Monthly variations
Annual variations
| 2024 | +5.49% | ||
| 2023 | -1.75% | ||
| 2022 | -10.17% | ||
| 2021 | +97.14% | ||
| 2020 | -44.72% | ||
| 2019 | -17.34% | ||
| 2018 | +11.97% | ||
| 2017 | -14.33% | ||
| 2016 | +10.78% | ||
| 2015 | +4.61% | ||
| 2014 | -2.94% | ||
| 2013 | -31.17% | ||
| 2012 | +57.32% | ||
| 2011 | +18.94% | ||
| 2010 | +6.45% | ||
| 2009 | +6.90% | ||
| 2008 | -40.82% | ||
| 2007 | +6.52% | ||
| 2006 | -14.81% | ||
| 2005 | -18.18% | ||
| 2004 | -2.94% | ||
| 2003 | +40.93% | ||
| 2002 | -12.27% | ||
| 2001 | +20.88% | ||
| 2000 | +1.11% | ||
| 1999 | +28.00% | ||
| 1998 | -22.41% |
- Stock Market
- Equities
- GNC Stock
- Quotes GrainCorp Limited