GRAINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 AUD | -3.39% |
|
-0.12% | +13.44% |
| Apr. 03 | GrainCorp Completes Acquisition of Local Feed Supplement Producer XF | MT |
| Apr. 02 | GrainCorp Limited completed the acquisition of Xf Australia Pty Ltd. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.51 $ | 8.58 $ | 8.56 $ | 8.27 $ |
| Volume | 432 613 | 623 798 | 553 657 | 440 846 |
| Change | +2.78% | +0.82% | -0.23% | -3.39% |
| Opening | 8.36 | 8.54 | 8.59 | 8.51 |
| High | 8.54 | 8.64 | 8.62 | 8.54 |
| Low | 8.35 | 8.49 | 8.47 | 8.27 |
Performance
| 1 day | -3.39% | ||
| 1 week | -0.12% | ||
| Current month | +0.36% | ||
| 1 month | +2.86% | ||
| 3 months | +5.08% | ||
| 6 months | +22.16% | ||
| Current year | +13.44% | ||
| 1 year | +21.44% | ||
| 3 years | +59.65% | ||
| 5 years | -10.59% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
440 846
Estimated daily volume
440 846
Avg. Volume 20 sessions
522 592
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
4 321 835.84
Avg. Volume 20 sessions USD
2 823 023.17
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 851 415 651
Capitalization (USD)
1 209 344 703
Net sales (AUD)
8 229 100 000
Net sales (USD)
5 375 248 120
Number of employees
2 380
Sales / Employee (AUD)
3 457 605
Sales / Employee (USD)
2 258 508
Free-Float
92.44 %
Free-Float capitalization (AUD)
1 712 313 028
Free-Float capitalization (USD)
1 118 482 870
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.27
8.64
1 month
8.048.64
Current year
6.908.68
1 year
6.718.68
3 years
4.7610.86
5 years
2.8110.86
10 years
2.8110.86
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.39
Moving average 50 days
8.03
Moving average 100 days
7.82
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
64.42
RSI 14 days
62.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -0.12% | +13.44% | +21.44% | 1.21B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.68% | +1.19% | +1.45% | -5.68% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.67% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9af39f37415362dcdd4617e2e608938._0_ZjCW4RmlM1PAWTBmjLd-6IsuJm-GWW_mUuMrXXd8.mBab4VDxMl8OsahCdGv2FKv3S7PT0JuvKo_G77DlNry0CLK7ddQvKyKxwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 8.27 | 438 | 435,819 |
| 02:10:45 am | 8.27 | 120 | 435,381 |
| 02:10:45 am | 8.27 | 150 | 435,261 |
| 02:10:45 am | 8.27 | 574 | 435,111 |
| 02:10:45 am | 8.27 | 38 | 434,537 |
| 02:10:45 am | 8.27 | 959 | 434,499 |
| 02:10:45 am | 8.27 | 4,043 | 433,540 |
| 02:10:45 am | 8.27 | 404 | 429,497 |
| 02:10:45 am | 8.27 | 1,170 | 429,093 |
| 02:10:45 am | 8.27 | 1,218 | 427,923 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | -1.75% | ||
| 2022 | -10.17% | ||
| 2021 | +97.14% | ||
| 2020 | -44.72% | ||
| 2019 | -17.34% | ||
| 2018 | +11.97% | ||
| 2017 | -14.33% | ||
| 2016 | +10.78% | ||
| 2015 | +4.61% | ||
| 2014 | -2.94% | ||
| 2013 | -31.17% | ||
| 2012 | +57.32% | ||
| 2011 | +18.94% | ||
| 2010 | +6.45% | ||
| 2009 | +6.90% | ||
| 2008 | -40.82% | ||
| 2007 | +6.52% | ||
| 2006 | -14.81% | ||
| 2005 | -18.18% | ||
| 2004 | -2.94% | ||
| 2003 | +40.93% | ||
| 2002 | -12.27% | ||
| 2001 | +20.88% | ||
| 2000 | +1.11% | ||
| 1999 | +28.00% | ||
| 1998 | -22.41% |
- Stock Market
- Equities
- GNC Stock
- Quotes GrainCorp Limited
