GRAM CAR CARRIERS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.5 NOK | -0.38% |
|
+28.88% | +27.64% |
| Apr. 24 | Gram Car Carriers ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | MSC Group Unit to Launch NOK7.6 Billion Takeover Bid for Gram Car Carriers | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 208.5 kr | 208 kr | 212.5 kr | 266.5 kr | 265.5 kr |
| Volume | 22 316 | 18 398 | 23 800 | 435 716 | 439 015 |
| Change | +1.21% | -0.24% | +2.16% | +25.41% | -0.38% |
| Opening | 208.00 | 210.00 | 209.00 | 264.00 | 266 |
| High | 209.00 | 211.00 | 213.50 | 268.00 | 266.5 |
| Low | 203.00 | 207.00 | 208.50 | 264.00 | 265 |
Performance
| 1 day | -0.38% | ||
| 1 week | +28.88% | ||
| Current month | +33.28% | ||
| 1 month | +33.42% | ||
| 3 months | +16.70% | ||
| 6 months | +32.75% | ||
| Current year | +27.64% | ||
| 1 year | +51.71% |
Volumes
marketsDaily volume
439 015
Estimated daily volume
473 949
Avg. Volume 20 sessions
47 216
Daily volume ratio
10.04
Avg. Volume 20 sessions NOK
12 535 848.00
Avg. Volume 20 sessions USD
1 139 859.59
Record volume 1
2 172 544
Record volume 2
808 465
Record volume 3
560 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
702 335 299
Capitalization (USD)
702 335 299
Net sales (USD)
200 935 000
Number of employees
17
Sales / Employee (USD)
11 819 706
Free-Float
34.79 %
Free-Float capitalization (NOK)
22 445 514
Free-Float capitalization (USD)
246 875 286
Average Daily Capital Traded
1.78%
Highs and lows
1 week
203.00
268.00
1 month
196.40268.00
Current year
194.60268.00
1 year
141.40268.00
3 years
53.17268.00
5 years
53.17268.00
10 years
53.17268.00
Indicators
Moving average 5 days
220.30
Moving average 20 days
204.42
Moving average 50 days
210.33
Moving average 100 days
213.27
Price spread / (MMA5)
-17.02%
Price spread / (MMA20)
-23.01%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
62.13
RSI 14 days
57.03
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +28.88% | +27.64% | +51.71% | 702M | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.77B | ||
| -0.19% | +7.65% | +18.54% | +28.27% | 4.06B | ||
| -1.64% | -0.68% | +31.63% | -15.53% | 3.88B | ||
| +0.08% | +1.58% | +12.23% | +14.66% | 2.72B | ||
| +1.15% | -4.19% | -15.85% | - | 1.88B | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.86B | ||
| -1.90% | +5.78% | +12.09% | +50.07% | 1.83B | ||
| -1.72% | +7.69% | +1.23% | +211.76% | 1.69B | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.54B | ||
| -0.24% | +2.28% | -0.62% | +28.02% | 1.44B | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.4B | ||
| -2.83% | +14.40% | +14.29% | -35.80% | 1.38B | ||
| -0.63% | +5.04% | +55.49% | +90.93% | 1.35B | ||
| -0.04% | +5.71% | +8.45% | +25.72% | 1.35B | ||
| -2.19% | -3.50% | -14.02% | -37.50% | 1.26B | ||
| Average | -0.49% | +5.42% | +14.21% | +27.94% | ||
| Weighted average by Cap. | +0.60% | +5.25% | +17.84% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c486978a30eed71c051b03019960948.vuxB-j00_Oemp6emVeoZyUmbjzXmYTgxUEYnmmoptRQ.1ZUDj0pjqLT01__fY690ngH27VSOEHdIES1x1QV812Xw3QaDfFawqurJkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:03 am | 265.5 | 46 | 220,169 |
| 09:51:18 am | 265.5 | 54 | 220,123 |
| 09:50:25 am | 265.5 | 51 | 220,069 |
| 09:49:52 am | 265.5 | 27 | 220,018 |
| 09:49:38 am | 265.5 | 57 | 219,991 |
| 09:49:37 am | 265.5 | 158 | 219,934 |
| 09:48:46 am | 265.5 | 45 | 219,776 |
| 09:48:23 am | 265.5 | 36 | 219,731 |
| 09:48:23 am | 265.5 | 331 | 219,695 |
| 09:48:09 am | 265.5 | 49 | 219,364 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | +28.30% | ||
| 2022 | +192.11% |
- Stock Market
- Equities
- GCC Stock
- Quotes Gram Car Carriers ASA
