Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Grammer AG
  6. Quotes
  7. 5 day view
    GMM   DE0005895403

GRAMMER AG

(GMM)
  Report
Delayed Xetra  -  11:36:13 2023-02-03 am EST
12.40 EUR   +0.81%
02/03Ningbo Jifeng Auto Unit to Supply, Assemble Seats for Audi; Shares Drop 4%
MT
02/02Grammer Supplying The Buzzbox For The New Id. Buzz : Mobile all-rounder with intelligent details
PU
01/27Top Employer Ranking 2023 : Grammer is one of the most attractive german employers
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 03/02 11:36:13
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
12.2(c) 12.5(c) 12.5(c) 12.3(c) 12.4(c) Last
+2.09% +2.46% 0.00% -1.60% +0.81% Change
589 594 19 0 1 022 Volume
12.3 12.3 12.7 12.3 12.6 Open
12.3 12.6 12.7 12.3 12.6 High
12.2 12.3 12.2 12.3 12.4 Low
Performance
1 day 0.81%
5 days 3.77%
1 week 2.06%
Current month -0.80%
1 month 19.81%
3 months 13.76%
6 months 22.17%
Current year 17.54%
1 year -31.11%
3 years -59.54%
5 years -75.30%
10 years -35.33%
Volumes Xetra
Daily volume 1 022
Estimated daily volume 1 022
Avg. Volume 20 sessions 1 236
Daily volume ratio 0.83
Avg. Volume 20 sessions EUR 15 325.78
Avg. Volume 20 sessions USD 16 541.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 736 282
Record volume 2 677 074
Record volume 3 551 003
Basic data
Number of securities 14 900 506
Capitalization EUR 183 276 225
Capitalization USD 200 605 113
Free-Float 11.6%
Free-Float capitalization EUR 21 975 429
Free-Float capitalization USD 23 718 080
Highs and lowsPrice 
1 week 11.95
12.70
1 month 10.15
13.05
Current year 10.15
13.05
1 year 7.54
20.00
3 years 7.54
31.35
5 years 7.54
68.45
10 years 7.54
68.45
Indicators
Moving average 5 days (MMA5) 12.38
Moving average 20 days (MMA20) 12.08
Moving average 50 days (MMA50) 11.05
Moving average 100 days (MMA100) 10.28
Price spread / (MMA5) -0.16%
Price spread / (MMA20) -2.60%
Price spread / (MMA50) -10.88%
Price spread / (MMA100) -17.11%
RSI 9 days 56.19
RSI 14 days 58.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRAMMER AG0.81%3.77%17.54%-31.11%-59.54%201
NINGBO TUOPU GROUP CO.,LTD.-1.95%-1.23%20.23%30.43%229.88%11 478
GENTEX CORPORATION-0.13%6.48%10.82%-4.00%1.68%7 089
CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO.,LTD.-1.25%2.37%11.49%-16.22%59.55%5 999
ADIENT PLC-0.73%5.97%33.12%7.95%76.33%4 381
TOYOTA BOSHOKU CORPORATION4.27%0.21%11.89%-4.49%20.56%2 821
NINGBO JIFENG AUTO PARTS CO., LTD.-4.23%2.07%6.68%21.82%132.86%2 683
THULE GROUP AB (PUBL)-1.82%10.12%23.66%-41.22%17.86%2 679
NINGBO HUAXIANG ELECTRONIC CO., LTD.3.66%7.38%14.10%-19.41%-12.57%1 860
KUNSHAN HUGUANG AUTO HARNESS CO.,LTD.-0.29%7.28%14.73%16.92%--.--%1 580
JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP CO., LTD.-3.33%-2.27%9.18%24.06%67.27%1 304
KUANGDA TECHNOLOGY GROUP CO., LTD.1.08%5.26%14.29%-10.83%97.18%1 178
ZHEJIANG SONGYUAN AUTOMOTIVE SAFETY SYSTEMS CO.,LTD.0.64%2.30%10.86%45.75%--.--%975
SEIREN CO.,LTD.-0.39%-0.13%-5.10%7.30%64.55%945
SHENYANG JINBEI AUTOMOTIVE COMPANY LIMITED-0.89%-0.23%5.98%-13.81%26.21%859
JIANGNAN MOULD & PLASTIC TECHNOLOGY CO., LTD.0.37%5.04%16.81%11.29%-55.90%734
 Average-0.33%3.37%13.25%3.70%55.81%
 Weighted average by Cap.-0.75%3.00%15.88%5.39%91.47%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202312.6012.6012.4012.401 022
02-02-202312.3012.3012.3012.3019
02-01-202312.7012.7012.2012.5019
01-31-202312.3012.6012.3012.50594
01-30-202312.3012.3012.2012.20589
01-27-202311.9511.9511.9511.95145
01-26-202312.2012.3512.1512.15886
Daily chart GRAMMER AG
Duration : Period :
Grammer AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 17.54%
2022 -41.23%
2021 -9.80%
2020 -37.72%
2019 -15.25%
2018 -27.29%
2017 9.04%
2016 74.08%
2015 -17.34%
2014 -4.65%
2013 116.3%
2012 23.04%
2011 -28.85%
2010 202.5%
2009 -12.32%
2008 -56.93%
2007 -37.88%
2006 31.11%
2005 -18.21%
2004 34.36%
2003 30.75%
2002 22.23%
2001 34.94%
2000 -38.52%
1999 -28.83%
1998 -1.20%
1997 42.39%
1996 -9.63%