GRAMMER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 EUR | -0.95% |
|
-1.89% | -4.59% |
| Apr. 09 | Dpa-AFX Overview: COMPANIES from 09.04.2024 - 15:15 | DP |
| Apr. 09 | Grammer AG Provides Group Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.4 € | 10.5 € | 10.5 € | 10.4 € |
| Volume | 1 437 | 145 | 1 | 4 813 |
| Change | -5.45% | +0.96% | 0.00% | -0.95% |
| Opening | 10.60 | 10.70 | 10.60 | 10.60 |
| High | 10.70 | 10.70 | 10.60 | 11.10 |
| Low | 10.40 | 10.50 | 10.50 | 10.40 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -4.59% | ||
| 3 months | -5.45% | ||
| 6 months | -9.57% | ||
| Current year | -4.59% | ||
| 1 year | -36.59% | ||
| 3 years | -58.89% | ||
| 5 years | -73.44% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
4 813
Estimated daily volume
4 813
Avg. Volume 20 sessions
2 657
Daily volume ratio
1.81
Avg. Volume 20 sessions
27 632.80
Avg. Volume 20 sessions USD
29 590.58
Record volume 1
736 282
Record volume 2
677 074
Record volume 3
551 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 716 742
Capitalization (USD)
165 678 423
Net sales (EUR)
2 304 888 000
Net sales (USD)
2 468 189 315
Number of employees
14 046
Sales / Employee (EUR)
164 096
Sales / Employee (USD)
175 722
Free-Float
11.63 %
Free-Float capitalization (EUR)
18 392 354
Free-Float capitalization (USD)
19 695 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.40
11.10
1 month
9.5011.30
Current year
8.7511.30
1 year
8.7517.60
3 years
7.5428.50
5 years
7.5439.25
10 years
7.5468.45
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.51
Moving average 50 days
9.96
Moving average 100 days
10.53
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
50.42
RSI 14 days
51.96
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.89% | -4.59% | -36.59% | 166M | ||
| +1.44% | +4.92% | +7.65% | +30.51% | 8.13B | ||
| +1.30% | -1.94% | +2.56% | +17.13% | 5.3B | ||
| -0.79% | -0.26% | +9.87% | +12.62% | 2.93B | ||
| -0.85% | -0.55% | +9.47% | +16.31% | 2.85B | ||
| +2.59% | +5.62% | -18.34% | -23.24% | 2.71B | ||
| +3.81% | +5.78% | -4.83% | +0.23% | 2.23B | ||
| -0.36% | +6.28% | +27.86% | - | 1.79B | ||
| +2.41% | +4.38% | +4.38% | +1.49% | 1.5B | ||
| -2.17% | +2.46% | -24.01% | -37.18% | 1.4B | ||
| +4.11% | +5.06% | +22.11% | +51.97% | 1.46B | ||
| +0.76% | -1.23% | +36.05% | +100.40% | 1.02B | ||
| -0.99% | +5.37% | -22.54% | -44.10% | 939M | ||
| -1.24% | -2.96% | +5.69% | +17.49% | 906M | ||
| +3.45% | +6.39% | +2.60% | +39.55% | 934M | ||
| +3.46% | +1.81% | -8.92% | -7.80% | 896M | ||
| Average | +0.99% | +1.88% | +2.81% | +9.25% | ||
| Weighted average by Cap. | +1.14% | +2.56% | +4.00% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40aa3408.BwPZCwFdZsAFv5hqBG9nmh8dZlvCeF1AFMsp8VGx7ik.X2W7f0U1Ealp9P9HUisl0XNtL2v2OhkIcZ5-q2iDvnlEOuwmSBoLrETdwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:12 am | 10.6 | 962 | 4,813 |
| 08:30:08 am | 10.7 | 6 | 3,851 |
| 08:30:05 am | 10.8 | 21 | 3,845 |
| 08:27:55 am | 10.8 | 9 | 3,824 |
| 08:27:54 am | 10.7 | 30 | 3,815 |
| 07:32:04 am | 10.9 | 9 | 3,785 |
| 07:32:04 am | 10.8 | 9 | 3,776 |
| 07:11:16 am | 10.9 | 9 | 3,767 |
| 07:01:16 am | 10.7 | 200 | 3,758 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +3.32% | ||
| 2022 | -41.23% | ||
| 2021 | -9.80% | ||
| 2020 | -37.72% | ||
| 2019 | -15.25% | ||
| 2018 | -27.29% | ||
| 2017 | +9.04% | ||
| 2016 | +74.08% | ||
| 2015 | -17.34% | ||
| 2014 | -4.65% | ||
| 2013 | +116.32% | ||
| 2012 | +23.04% | ||
| 2011 | -28.85% | ||
| 2010 | +202.48% | ||
| 2009 | -12.32% | ||
| 2008 | -56.93% | ||
| 2007 | -37.88% | ||
| 2006 | +31.11% | ||
| 2005 | -18.21% | ||
| 2004 | +34.36% | ||
| 2003 | +30.75% | ||
| 2002 | +22.23% | ||
| 2001 | +34.94% | ||
| 2000 | -38.52% | ||
| 1999 | -28.83% | ||
| 1998 | -1.20% | ||
| 1997 | +42.39% | ||
| 1996 | -9.63% |
- Stock Market
- Equities
- GMM Stock
- Quotes Grammer AG
