GRAN TIERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 USD | +1.75% |
|
+2.00% | +44.68% |
| Mar. 18 | RBC Capital Markets Notes Gran Tierra's Capital Markets Day | MT |
| Mar. 13 | Gran Tierra Price Target Raised to $10 at RBC | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.99 $ | 8.17 $ | 8.02 $ | 8.15 $ |
| Volume | 286 182 | 516 643 | 254 080 | 236 897 |
| Change | -0.75% | +2.25% | -1.84% | +1.62% |
| Opening | 8.05 | 7.90 | 8.14 | 8.03 |
| High | 8.25 | 8.38 | 8.19 | 8.24 |
| Low | 7.97 | 7.82 | 8.00 | 7.96 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.00% | ||
| Current month | +14.29% | ||
| 1 month | +23.08% | ||
| 3 months | +65.18% | ||
| 6 months | +32.68% | ||
| Current year | +44.68% | ||
| 1 year | -5.12% | ||
| 3 years | +38.89% | ||
| 5 years | -66.83% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
236 897
Estimated daily volume
236 897
Avg. Volume 20 sessions
428 822
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3 499 187.52
Record volume 1
37 298 230
Record volume 2
10 729 910
Record volume 3
8 900 964
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
255 357 299
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.08 %
Free-Float capitalization (USD)
249 240 643
Average Daily Capital Traded
1.37%
Highs and lows
1 week
7.82
8.38
1 month
6.628.46
Current year
4.728.46
1 year
4.628.80
3 years
4.4021.50
5 years
1.7824.60
10 years
1.7881.80
Indicators
Moving average 5 days
8.08
Moving average 20 days
7.84
Moving average 50 days
6.55
Moving average 100 days
6.06
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
59.76
RSI 14 days
65.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.00% | +44.68% | -5.12% | 255M | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.30% | -0.96% | +43.38% | +50.81% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.77% | +0.34% | +16.69% | +16.41% | ||
| Weighted average by Cap. | +0.63% | +1.12% | +15.72% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f547d55146d1.LPUMMuZzezip4xXxx1hhgLldUSdDtLOE-B_-fr4tvOY.GMF6cdA7D07x1SzFri0ry9RrMxcP956pkS2xPdhChJNVnUhxgQIdFd_UJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 8.16 | 100 | 179,492 |
| 04:00:00 pm | 8.15 | 7,562 | 179,392 |
| 04:00:00 pm | 8.17 | 162 | 171,830 |
| 03:59:56 pm | 8.16 | 100 | 171,668 |
| 03:59:56 pm | 8.16 | 100 | 171,568 |
| 03:59:50 pm | 8.165 | 100 | 171,468 |
| 03:59:50 pm | 8.165 | 100 | 171,368 |
| 03:59:50 pm | 8.165 | 100 | 171,268 |
| 03:59:50 pm | 8.17 | 187 | 171,168 |
| 03:59:48 pm | 8.16 | 100 | 170,981 |
Monthly variations
Annual change
| 2024 | +44.50% | ||
| 2023 | -43.03% | ||
| 2022 | +30.07% | ||
| 2021 | +109.21% | ||
| 2020 | -71.80% | ||
| 2019 | -40.55% | ||
| 2018 | -19.63% | ||
| 2017 | -10.60% | ||
| 2016 | +39.17% | ||
| 2015 | -43.64% | ||
| 2014 | -47.33% | ||
| 2013 | +32.67% | ||
| 2012 | +14.79% | ||
| 2011 | -40.37% | ||
| 2010 | +40.49% | ||
| 2009 | +104.64% | ||
| 2008 | +6.87% | ||
| 2007 | +120.17% | ||
| 2006 | -56.88% | ||
| 2005 | +173.27% |
- Stock Market
- Equities
- GTE Stock
- Quotes Gran Tierra Energy Inc.
