GRAN TIERRA ENERGY INC.

(GTE)
  Report
Real-time Estimate Cboe BZX  -  12:44 2022-07-07 pm EDT
1.135 USD   +7.08%
06/22Gran Tierra Energy Falls Near 7% as Terminates Exchange Offers of 2025, 2027 Notes for New Notes
MT
06/22Gran Tierra Energy Terminates Exchange Offers of 2025, 2027 Notes for New Notes
MT
06/22Gran Tierra Energy Terminates Exchange Offers for Certain Existing Notes
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/07 12:29:56
06/29/2022 06/30/2022 07/01/2022 07/05/2022 07/06/2022 Date
1.21(c) 1.15(c) 1.15(c) 1.1(c) 1.06(c) Last
-5.47% -4.96% 0.00% -4.35% -3.64% Change
8 005 622 5 129 596 5 351 804 8 368 426 6 993 437 Volume
1.3 1.17 1.18 1.15 1.1 Open
1.32 1.2189 1.19 1.17 1.11 High
1.18 1.14 1.07 1.04 0.99 Low
Performance
1 day 7.08%
5 days -12.40%
1 week -0.86%
Current month -0.86%
1 month -43.56%
3 months -26.92%
6 months 39.89%
Current year 49.80%
1 year 58.35%
3 years -22.97%
5 years -46.97%
10 years -75.53%
Volumes Nyse
Daily volume 2 582 888
Estimated daily volume 5 596 776
Avg. Volume 20 sessions 10 267 278
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 11 705 723.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 372 982 300
Record volume 2 107 299 100
Record volume 3 89 009 640
Basic data
Number of securities 368 461 000
Capitalization USD 390 568 660
Free-Float 97.7%
Free-Float capitalization USD 410 391 530
Highs and lowsPrice 
1 week 0.99
1.19
1 month 0.99
2.15
Current year 0.76
2.15
1 year 0.44
2.15
3 years 0.18
2.15
5 years 0.18
3.96
10 years 0.18
8.18
Indicators
Moving average 5 days (MMA5) 1.13
Moving average 20 days (MMA20) 1.48
Moving average 50 days (MMA50) 1.56
Moving average 100 days (MMA100) 1.54
Price spread / (MMA5) -0.89%
Price spread / (MMA20) 29.81%
Price spread / (MMA50) 36.83%
Price spread / (MMA100) 35.08%
RSI 9 days 28.59
RSI 14 days 32.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRAN TIERRA ENERGY INC.7.56%-12.40%49.80%58.35%-22.97%391
CONOCOPHILLIPS4.10%-8.88%20.20%47.03%44.87%105 763
CNOOC LIMITED-0.61%-5.17%22.54%10.56%-24.66%60 102
EOG RESOURCES, INC.4.30%-10.87%18.48%29.79%16.74%59 104
CANADIAN NATURAL RESOURCES LIMITED2.72%-10.26%20.97%45.93%89.56%55 623
OCCIDENTAL PETROLEUM CORPORATION4.72%-4.21%113.52%109.97%25.56%55 397
PIONEER NATURAL RESOURCES COMPANY4.06%-6.74%20.68%39.64%50.55%51 036
WOODSIDE ENERGY GROUP LTD0.26%-7.98%38.08%28.20%-16.08%38 885
DEVON ENERGY CORPORATION4.76%-12.73%21.29%94.08%91.23%33 682
HESS CORPORATION4.81%-12.60%35.28%20.17%62.29%29 587
CONTINENTAL RESOURCES, INC.2.82%-4.72%45.00%76.65%58.33%22 549
COTERRA ENERGY INC.4.42%-5.20%39.16%55.35%10.91%20 403
ECOPETROL S.A.-0.97%-5.32%-20.00%-22.84%-28.74%20 252
AKER BP ASA3.60%-12.41%19.77%20.57%24.40%19 545
DIAMONDBACK ENERGY, INC.5.97%-9.84%8.35%32.81%9.26%19 364
OIL AND NATURAL GAS CORPORATION LIMITED2.11%-21.54%-13.27%3.00%-18.96%19 250
 Average3.14%-9.23%26.00%39.39%26.35%
 Weighted average by Cap.3.18%-8.71%29.54%43.23%30.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20221.101.110.991.066 993 437
07-05-20221.151.171.041.108 368 426
07-01-20221.181.191.071.155 351 804
06-30-20221.171.221.141.155 129 596
06-29-20221.301.321.181.218 005 622
06-28-20221.271.321.251.288 177 257
06-27-20221.181.251.141.237 268 731
Daily chart GRAN TIERRA ENERGY INC.
Duration : Period :
Gran Tierra Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 39.27%
2021 109.2%
2020 -71.80%
2019 -40.55%
2018 -19.63%
2017 -10.60%
2016 39.17%
2015 -43.64%
2014 -47.33%
2013 32.67%
2012 14.79%
2011 -40.37%
2010 40.49%
2009 104.6%
2008 6.87%
2007 120.2%
2006 -56.88%
2005 173.3%