GRANADA GOLD MINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +166.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 95 000 | 98 715 | 24 004 | 35 000 |
| Change | +12.50% | -11.11% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +100.00% | ||
| 6 months | +166.67% | ||
| Current year | +166.67% | ||
| 1 year | +14.29% | ||
| 3 years | -72.41% | ||
| 5 years | -65.22% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
159 507
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
6 380.28
Avg. Volume 20 sessions USD
4 665.45
Record volume 1
4 683 219
Record volume 2
3 639 459
Record volume 3
2 200 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 629 928
Capitalization (USD)
4 629 928
Net sales ()
0
Free-Float
97.97 %
Free-Float capitalization (CAD)
4 535 824
Free-Float capitalization (USD)
4 535 824
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.18
5 years
0.000.34
10 years
0.001.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-31.75%
Price spread / (MMA100)
-41.75%
STIM
RSI 9 days
53.55
RSI 14 days
56.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +166.67% | +14.29% | 4.63M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.50% | -1.50% | +19.56% | +2.89% | ||
| Weighted average by Cap. | +0.88% | -0.62% | +5.25% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366723fb8e7f585463d46ad7be7d10._R2c5Vs7loDzxS-Mesj1mKrNmUsXzwA_88eGczws7tg.omv6tQ8O2vanrmHkA4Wx35iEzRJ-jnALnv_UI3hIn7SicPOPaQLd78O8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:15 pm | 0.04 | 10,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -68.75% | ||
| 2021 | -54.29% | ||
| 2020 | +59.09% | ||
| 2019 | -31.25% | ||
| 2018 | -30.43% | ||
| 2017 | -55.77% | ||
| 2016 | +116.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -58.82% | ||
| 2012 | -50.00% | ||
| 2011 | -80.23% | ||
| 2010 | +855.56% | ||
| 2009 | +100.00% | ||
| 2008 | -70.00% | ||
| 2007 | -56.52% | ||
| 2006 | +666.67% | ||
| 2005 | -85.25% | ||
| 2004 | +60.53% | ||
| 2003 | +90.00% | ||
| 2002 | -80.00% | ||
| 2001 | -70.59% | ||
| 2000 | -29.17% | ||
| 1999 | -20.00% | ||
| 1998 | -66.67% | ||
| 1997 | -41.94% | ||
| 1996 | +6.90% | ||
| 1995 | +281.58% | ||
| 1994 | +52.00% | ||
| 1993 | +150.00% | ||
| 1992 | -41.18% | ||
| 1991 | +13.33% | ||
| 1990 | 0.00% | ||
| 1989 | +50.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- GGM Stock
- Quotes Granada Gold Mine Inc.
