Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Grand Canyon Education, Inc.    LOPE

GRAND CANYON EDUCATION, INC.

(LOPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
79.75(c) 82.32(c) 80.76(c) 80.98(c) 82.73(c) Last
-1.53% +3.22% -1.90% +0.27% +2.16% Change
261 145 299 422 154 848 163 175 369 693 Volume
81.32 81.885 82.67 80.67 81.23 Open
81.745 83.51 83.21 81.96 82.75 High
79.55 81.085 80.66 79.37 80.63 Low
Capitalization
Number of securities 47 281 676
Capitalization (USD) 3 828 870 122
Volumes Nasdaq
Session volume 369 693
Avg. Volume 20 sessions 257 459
Volume ratio 1.44
Session exchange 30 584 702$
Avg. Exchange 20 sessions 21 299 604$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change +2.15%
Change as of January 1 -13.63%
1-year price change -10.56%
10-year price change +294.33%
Extremes Nasdaq
10-year High (08/28/2019) 132.72
10-year Low (05/24/2011) 12.26
Indicators Nasdaq
STIM
RSI 14 days 43.64
MA20 81.77
MA50 86.42
MA100 90.03
MA20 / Price 1.16%
MA50 / Price -4.46%
MA100 / Price -8.82%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.73 14443
03:59:59 pm 82.73 100
03:59:59 pm 82.73 100
03:59:59 pm 82.73 100
03:59:59 pm 82.75 100
03:59:51 pm 82.73 100
03:59:50 pm 82.73 100
03:59:50 pm 82.73 247
03:59:50 pm 82.73 147
03:59:50 pm 82.68 100
03:59:36 pm 82.64 100
03:59:36 pm 82.67 100
03:59:36 pm 82.67 100
03:59:36 pm 82.67 107
03:59:36 pm 82.68 100
03:59:36 pm 82.68 100
03:59:36 pm 82.67 196
03:59:29 pm 82.71 100
03:59:03 pm 82.71 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAND CANYON EDUCATION, INC.
Daily chart GRAND CANYON EDUCATION, INC.
Duration : Period :
Grand Canyon Education, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart