Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-06 pm EDT 		5-day change 1st Jan Change
138.3 USD +1.62% Intraday chart for Grand Canyon Education, Inc. +4.60% +4.75%
Apr. 25 Grand Canyon Education, Inc. Appoints Kevin F. Warren as Board of Director and A Member of the Audit, Compensation and Nominating and Corporate Governance Committees of the Board CI
Feb. 14 Barrington Raises PT on Grand Canyon Education to $160 From $150 After Q4 2023 Results Top Expectations, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 130.96 $ 134.02 $ 136.11 $ 138.31 $
Volume 202 565 182 516 173 998 157 451
Change +0.72% +2.34% +1.56% +1.62%
Opening 130.02 131.56 135.17 136.91
High 132.63 134.18 136.81 138.88
Low 130.02 130.95 135.17 136.90

Performance

1 day+1.62%
1 week+4.60%
Current month+6.38%
1 month+4.42%
3 months+6.96%
6 months+1.77%
Current year+4.75%
1 year+23.39%
3 years+54.07%
5 years+15.32%
10 years+210.67%

Volumes

markets
Daily volume
157 451
Estimated daily volume
157 451
Avg. Volume 20 sessions
187 081
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
25 875 173.11
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 119 536 102
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
54.19 %
Free-Float capitalization (USD)
4 032 491 257
Average Daily Capital Traded
0.63%

Highs and lows

1 week
130.02
Extreme 130.02
138.88
1 month
126.17
Extreme 126.17
138.88
Current year
118.48
Extreme 118.48
138.88
1 year
99.65
Extreme 99.65
144.94
3 years
70.00
Extreme 70
144.94
5 years
57.89
Extreme 57.89
144.94
10 years
31.12
Extreme 31.12
144.94

Indicators

Moving average 5 days
133.88
Moving average 20 days
131.05
Moving average 50 days
132.69
Moving average 100 days
132.04
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
69.07
RSI 14 days
62.76

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.62%+4.60%+4.75%+23.39% 4.12B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-0.90%+2.04%+14.62%+103.27% 13.9B
TAL EDUCATION GROUP Stock TAL Education Group
-0.30%+3.79%+4.04%+122.71% 8.39B
STRIDE, INC. Stock Stride, Inc.
+2.35%+5.13%+20.36%+73.53% 3.04B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+1.95%+4.40%+33.16%+49.80% 3B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.93%+26.28%+6.94%+51.36% 2.37B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+4.15%+7.70%+100.83%+141.53% 1.88B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.04%-0.04%-0.69%+31.62% 1.62B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.08%+30.83%+38.72%+106.27% 1.6B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-1.93%-9.29%+57.28%+133.03% 1.4B
FENBI LTD. Stock Fenbi Ltd.
+0.44%+5.07%-0.65%-63.64% 1.3B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.14%0.00%-10.41%-9.11% 1.27B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.84%+3.16%+31.41%+213.26% 1.11B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.51%+3.59%+17.44%+3.59% 983M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
0.00%+0.68%-10.90%+37.71% 871M
ADVTECH LIMITED Stock ADvTECH Limited
-4.55%-7.50%+6.03%+43.52% 773M
Average+0.71%+5.27%+19.56%+66.36%
Weighted average by Cap.+0.47%+4.95%+16.75%+82.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

579468fc4.qLDMbCTBK9TPU_zaLnqY5CO4yBpAbKS75TM00DbZbgI.2MX8FE-qaLicBpLoSi7MvVXAknkXLcrVol1Mn1qxN2v3x5MmEIwfjpAMnw
DatePriceVolumeDaily volume
03:59:28 pm 138.2 199 44,303
03:59:20 pm 138.3 100 44,104
03:59:19 pm 138.2 100 44,004
03:59:08 pm 138.2 100 43,904
03:59:08 pm 138.2 100 43,804
03:59:08 pm 138.2 100 43,704
03:59:08 pm 138.2 100 43,604
03:59:08 pm 138.2 100 43,504
03:59:05 pm 138.2 100 43,404
03:58:20 pm 138.2 100 43,304

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024+4.75%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW