Stock GYC GRAND CITY PROPERTIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand City Properties S.A.

Equities

GYC

LU0775917882

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 11:35:22 2024-04-23 am EDT 		5-day change 1st Jan Change
10.12 EUR +0.90% Intraday chart for Grand City Properties S.A. +0.70% -0.59%
Apr. 15 GRAND CITY PROPERTIES : Deutsche Bank remains Neutral ZD
Apr. 12 GRAND CITY PROPERTIES : Receives a Buy rating from Berenberg ZD

Quotes 5-day view

Delayed Quote Xetra
Grand City Properties S.A.(GYC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 9.93 € 9.9 € 10.03 € 10.12 €
Volume 109 379 90 408 96 717 90 537
Change +1.27% -0.30% +1.31% +0.90%
Opening 9.85 10.00 9.98 10.13
High 9.98 10.02 10.09 10.23
Low 9.74 9.80 9.95 10.09

Performance

1 day+0.90%
1 week+0.70%
Current month-4.53%
1 month+2.79%
3 months+19.55%
6 months+28.10%
Current year-0.59%
1 year+33.25%
3 years-54.94%
5 years-52.62%
10 years+23.41%

Volumes

markets
Daily volume
90 537
Estimated daily volume
90 537
Avg. Volume 20 sessions
114 851
Daily volume ratio
0.79
Avg. Volume 20 sessions
1 162 292.12
Avg. Volume 20 sessions USD
1 244 280.21
Record volume 1
3 864 246
Record volume 2
3 438 479
Record volume 3
2 903 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 743 326 895
Capitalization (USD)
1 866 301 174
Net sales (EUR)
607 741 000
Net sales (USD)
650 611 050
Number of employees
606
Sales / Employee (EUR)
1 002 873
Sales / Employee (USD)
1 073 616
Free-Float
37.83 %
Free-Float capitalization (EUR)
674 077 133
Free-Float capitalization (USD)
721 626 534
Average Daily Capital Traded
0.07%

Highs and lows

1 week
9.74
Extreme 9.735
10.23
1 month
9.70
Extreme 9.7
10.89
Current year
8.44
Extreme 8.435
10.89
1 year
6.73
Extreme 6.73
10.89
3 years
6.01
Extreme 6.005
24.14
5 years
6.01
Extreme 6.005
24.14
10 years
6.01
Extreme 6.005
24.40

Indicators

Moving average 5 days
9.96
Moving average 20 days
10.20
Moving average 50 days
9.40
Moving average 100 days
9.40
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
48.48
RSI 14 days
52.18

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CITY PROPERTIES S.A. Stock Grand City Properties S.A.
+0.90%+0.70%-0.59%+33.25% 1.87B
VONOVIA SE Stock Vonovia SE
+1.66%+4.67%-9.67%+36.98% 22.47B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
+0.71%+1.92%+10.98%-6.70% 11.01B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-1.79%-7.07%-37.19%-57.06% 9.82B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.94%+3.37%-28.15%-15.93% 7.31B
VINHOMES Stock Vinhomes
-3.02%-5.85%-6.94%-20.08% 6.88B
VINGROUP Stock Vingroup
-2.38%-11.64%-8.07%-22.20% 5.99B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+1.20%+3.70%-4.59%+39.32% 6B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+0.53%+3.93%-4.90%-12.81% 3.62B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+1.00%+2.15%+11.12%-9.57% 3.53B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.33%-0.20%+25.04%+38.22% 3.27B
WALLENSTAM AB Stock Wallenstam AB
+1.05%+6.04%-12.03%+18.99% 2.92B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+2.12%-1.10%+13.94%+109.72% 2.78B
KOJAMO OYJ Stock Kojamo Oyj
+1.49%+6.28%-13.95%-8.33% 2.71B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-0.49%+0.50%-6.91%-29.12% 2.37B
LAND AND HOUSES Stock Land and Houses
-1.37%-4.64%-11.66%-26.53% 2.33B
Average+0.14%-0.15%-5.22%+4.26%
Weighted average by Cap.+0.22%+0.15%-8.08%+3.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06e4bda7e977e72c5a8eb6dc407073.3aZ1dGEqu5AyfCjiZPN0riYjzdQh5HVCPluHWR2fGYk.7eERJSxr49RgOG-NMJgy5nRaj6ZVozc0WwG1PEjIWP6s4hE7Pn_JpnAjbQ
DatePriceVolumeDaily volume
11:35:22 am 10.12 42,643 90,537
11:28:18 am 10.15 10 47,894
11:22:34 am 10.18 161 47,884
11:22:34 am 10.15 873 47,723
11:22:34 am 10.15 1,027 46,850
11:21:17 am 10.17 10 45,823
11:21:17 am 10.17 23 45,813
11:19:47 am 10.16 138 45,790
11:19:47 am 10.16 273 45,652
11:13:56 am 10.15 111 45,379

Chart Grand City Properties S.A.

Chart Grand City Properties S.A.
More charts

Monthly variations

Annual change

2024-0.59%
2023+10.77%
2022-55.99%
2021-0.38%
2020-1.96%
2019+12.82%
2018-3.56%
2017+13.65%
2016-19.17%
2015+75.76%
2014+81.05%
2013+50.89%
  1. Stock Market
  2. Equities
  3. GYC Stock
  4. Quotes Grand City Properties S.A.