Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

GRAND CITY PROPERTIES S.A.

(GYC)
  Report
Real-time Estimate Tradegate  -  10:06 2022-10-06 am EDT
10.13 EUR   +1.55%
09/20GRAND CITY PROPERTIES : Goldman Sachs keeps its Buy rating
MD
09/19GRAND CITY PROPERTIES : DZ Bank remains its Buy rating
MD
09/19Grand City Properties S.A.(XTRA:GYC) added to Germany SDAX (Total Return) Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 06/10 09:51:12
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
10.18(c) 10.3(c) 10.33(c) 9.97(c) 10.14 Last
+4.04% +1.18% +0.29% -3.48% +1.71% Change
321 921 168 376 157 576 120 327 226 327 Volume
9.775 10.12 10.51 10.32 10.02 Open
10.2 10.4 10.54 10.38 10.19 High
9.74 9.95 10.23 9.815 9.95 Low
Performance
1 day 1.50%
5 days 1.17%
1 week 3.73%
Current month -0.29%
1 month -12.65%
3 months -23.16%
6 months -44.26%
Current year -51.39%
1 year -52.26%
3 years -50.78%
5 years -43.64%
Volumes Xetra
Daily volume 226 327
Estimated daily volume 283 390
Avg. Volume 20 sessions 368 875
Daily volume ratio 0.77
Avg. Volume 20 sessions EUR 3 740 387.94
Avg. Volume 20 sessions USD 3 707 248.10
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 864 246
Record volume 2 3 438 479
Record volume 3 2 903 118
Basic data
Number of securities 164 963 551
Capitalization EUR 1 644 686 603
Capitalization USD 1 621 498 172
Free-Float 43.6%
Free-Float capitalization EUR 779 442 615
Free-Float capitalization USD 772 536 754
Highs and lowsPrice 
1 week 9.74
10.54
1 month 9.22
11.80
Current year 9.22
21.26
1 year 9.22
22.82
3 years 9.22
24.14
5 years 9.22
24.40
10 years 4.37
24.40
Indicators
Moving average 5 days (MMA5) 10.11
Moving average 20 days (MMA20) 10.55
Moving average 50 days (MMA50) 11.86
Moving average 100 days (MMA100) 13.16
Price spread / (MMA5) -0.27%
Price spread / (MMA20) 3.99%
Price spread / (MMA50) 16.98%
Price spread / (MMA100) 29.81%
RSI 9 days 46.73
RSI 14 days 41.06
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRAND CITY PROPERTIES S.A.1.71%1.17%-51.39%-52.26%-50.78%1 621
CHINA VANKE CO., LTD.3.97%2.24%-9.77%-16.33%-31.16%27 963
VONOVIA SE-0.65%-0.69%-55.59%-58.21%-54.50%17 011
VINHOMES6.32%5.91%-34.39%-32.24%-21.59%9 814
VINGROUP5.26%9.89%-36.91%-32.28%-42.80%9 326
DEUTSCHE WOHNEN SE-0.91%1.72%-48.42%-63.98%-43.57%7 533
NO VA LAND INVESTMENT GROUP CORPORATION0.00%-3.30%-9.89%2.89%129.16%6 698
AKELIUS RESIDENTIAL PROPERTY AB (PUBL)-0.60%-1.31%-8.63%-0.72%-3.92%5 590
LEG IMMOBILIEN SE0.85%0.75%-49.54%-49.41%-40.80%4 409
OPEN HOUSE GROUP CO., LTD.0.58%7.17%-13.79%-20.64%92.79%4 185
IIDA GROUP HOLDINGS CO., LTD.0.58%4.45%-22.31%-24.12%20.17%4 085
CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD.-2.44%-5.34%-48.46%-18.88%94.98%3 252
KOJAMO OYJ3.74%-0.71%-38.65%-27.17%-13.59%3 060
XINHU ZHONGBAO CO.,LTD.0.00%-2.00%-17.79%-19.41%-15.22%2 896
LAND AND HOUSES0.57%-1.67%0.57%10.63%-7.33%2 818
SHANGHAI WANYE ENTERPRISES CO.,LTD-4.24%-1.07%-41.66%-27.84%73.56%2 539
 Average0.87%1.07%-29.01%-25.18%9.08%
 Weighted average by Cap.1.83%1.83%-28.59%-28.56%-10.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202210.3210.389.829.97120 327
10-04-202210.5110.5410.2310.33157 576
10-03-202210.1210.409.9510.30168 376
09-30-20229.7810.209.7410.18321 921
09-29-20229.779.819.509.79252 453
09-28-20229.359.889.229.86328 140
09-27-20229.799.939.489.49175 397
Daily chart GRAND CITY PROPERTIES S.A.
Duration : Period :
Grand City Properties S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.25%
2021 -0.38%
2020 -1.96%
2019 12.82%
2018 -3.56%
2017 13.65%
2016 -19.17%
2015 75.76%
2014 81.05%
2013 50.89%