Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | 0.00% | -12.50% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
Volume | 759 076 | 1 000 000 | 1 378 037 | 132 886 | 446 828 |
Change | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
1 week | -12.50% | ||
Current year | -33.33% | ||
1 year | -70.83% | ||
3 years | -46.15% | ||
5 years | -12.50% | ||
10 years | -65.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -33.33% | -70.83% | 9.4M | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
-0.93% | -3.38% | +10.56% | +21.51% | 152B | ||
-0.96% | -3.72% | +43.38% | +45.40% | 120B | ||
-0.68% | -5.60% | +22.45% | +29.27% | 83.01B | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.48B | ||
+0.20% | -2.73% | +19.08% | +17.34% | 62.44B | ||
-1.26% | -4.29% | +10.50% | +4.83% | 59.23B | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.14B | ||
+0.30% | -3.04% | -4.51% | -12.51% | 36.42B | ||
-1.37% | -2.46% | +29.71% | +39.11% | 36.39B | ||
-0.98% | -5.21% | +14.06% | -6.56% | 33.11B | ||
+0.67% | +0.45% | -3.63% | -11.78% | 23.37B | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.44B | ||
-3.54% | -8.80% | +22.97% | +59.21% | 20.31B | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.1B | ||
Average | -0.20% | -1.09% | +10.41% | +7.95% | ||
Weighted average by Cap. | -0.31% | -2.86% | +13.87% | +11.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:07 pm | 0.007 | 1,010 | 446,828 |
09:17:07 pm | 0.007 | 285,714 | 445,818 |
09:17:07 pm | 0.007 | 142,990 | 160,104 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -44.74% | ||
2022 | -20.83% | ||
2021 | +166.67% | ||
2020 | +28.57% | ||
2019 | -12.50% | ||
2018 | 0.00% | ||
2017 | -33.33% | ||
2016 | 0.00% | ||
2015 | -14.29% | ||
2014 | -30.00% | ||
2013 | -50.00% | ||
2012 | +33.33% | ||
2011 | -57.13% | ||
2010 | -12.53% | ||
2009 | -19.99% | ||
2008 | -80.39% | ||
2007 | -13.56% | ||
2006 | -68.11% |
- Stock Market
- Equities
- GGE Stock
- Quotes Grand Gulf Energy Limited