Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Korea, republic of
  4. Korea Stock Exchange
  5. Grand Korea Leisure Co., Ltd.
  6. Quotes
  7. 5 day view
    A114090   KR7114090004

GRAND KOREA LEISURE CO., LTD.

(A114090)
  Report
End-of-day quote Korea Stock Exchange  -  2023-01-31
20300.00 KRW   -0.49%
2022Grand Korea Leisure Swings to Profit in Q3
MT
2022Grand Korea Leisure : Prior Notice on Disclosure of Final Earnings
PU
2022Grand Korea Leisure : Interim Report on Business Performance (Fair Disclosure)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Korea Stock Exchange - 01/02
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
20350 20400 20300 19830 19780 Last
313255 249848 400237 720482 396223 Volume
+1.50% +0.25% -0.49% -2.32% -0.25% Change
Performance
1 day -0.49%
5 days 1.55%
1 week 0.74%
Current month -0.49%
1 month 7.41%
3 months 39.04%
6 months 42.46%
Current year 7.41%
1 year 53.21%
3 years 10.93%
5 years -35.35%
10 years -34.09%
Volumes Korea Stock Exchange
Daily volume 400 237
Avg. Volume 20 sessions 517 200
Avg. Volume 20 sessions KRW 10 499 160 000.00
Avg. Volume 20 sessions USD 8 420 326.32
Rotation flottant moyenne 0
Record volume 1 15 089 940
Record volume 2 4 782 350
Record volume 3 4 217 914
Basic data
Number of securities 0
Capitalization KRW 0
Capitalization USD 983 983 813
Free-Float 49.0%
Free-Float capitalization KRW 615 278 343 400
Free-Float capitalization USD 493 453 231
Highs and lowsPrice 
1 week 19 890.00
20 500.00
1 month 17 750.00
20 550.00
Current year 17 750.00
20 550.00
1 year 12 600.00
20 550.00
3 years 10 750.00
20 550.00
5 years 10 750.00
30 850.00
10 years 10 750.00
49 600.00
Indicators
Moving average 5 days (MMA5) 20 218.00
Moving average 20 days (MMA20) 19 457.00
Moving average 50 days (MMA50) 18 430.80
Moving average 100 days (MMA100) 16 935.90
Price spread / (MMA5) -0.40%
Price spread / (MMA20) -4.15%
Price spread / (MMA50) -9.21%
Price spread / (MMA100) -16.57%
RSI 9 days 65.15
RSI 14 days 64.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRAND KOREA LEISURE CO., LTD.-0.49%1.55%7.41%53.21%10.93%984
LAS VEGAS SANDS CORP.1.18%-1.66%20.82%32.27%-12.74%44 381
MGM RESORTS INTERNATIONAL0.77%1.17%24.40%-2.95%33.64%16 017
WYNN RESORTS, LIMITED0.00%0.11%24.85%22.24%-19.93%11 574
GENTING SINGAPORE LIMITED0.00%0.51%4.19%32.67%17.75%9 097
SJM HOLDINGS LIMITED-0.23%-9.38%-3.76%-16.18%-51.01%3 938
KANGWON LAND, INC.-1.49%-2.73%-0.22%-6.65%-15.97%3 750
BLOOMBERRY RESORTS CORPORATION2.82%5.80%23.92%51.20%5.33%1 901
TABCORP HOLDINGS LIMITED-0.49%-4.21%-4.65%-79.86%-77.77%1 587
MONARCH CASINO & RESORT, INC.1.88%-1.31%1.61%25.89%44.63%1 481
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED-6.50%-4.34%10.76%16.83%-65.11%1 391
PARADISE CO., LTD.-1.89%-3.02%0.28%18.06%3.82%1 195
TSOGO SUN GAMING LIMITED-0.08%0.08%0.77%5.08%8.06%714
MACAU LEGEND DEVELOPMENT LIMITED-1.18%-9.68%5.00%-11.58%-58.82%332
FULL HOUSE RESORTS, INC.2.70%-2.74%21.28%13.01%185.00%314
CENTURY CASINOS, INC.3.86%7.39%41.68%0.20%16.36%297
 Average0.09%-1.60%11.39%6.68%0.88%
 Weighted average by Cap.0.57%-1.07%17.37%19.48%-4.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-202319 80019 84019 41019 780396 223
02-02-202320 35020 60019 60019 830720 482
02-01-202320 25020 50020 00020 300400 237
01-31-202320 35020 50020 15020 400249 848
01-30-202319 92020 45019 89020 350313 255
01-27-202319 92020 50019 90020 050362 015
01-26-202320 15020 30019 88019 990294 364
Daily chart GRAND KOREA LEISURE CO., LTD.
Duration : Period :
Grand Korea Leisure Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 4.66%
2022 43.73%
2021 -21.26%
2020 -14.14%
2019 -21.89%
2018 -14.87%
2017 43.03%
2016 -15.50%
2015 -24.96%
2014 -20.17%
2013 41.01%
2012 57.42%
2011 -11.86%
2010 5.09%
2009 23.97%