GRAND MING GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 HKD | +0.28% |
|
-4.00% | -7.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.75 $ | 3.77 $ | 3.73 $ | 3.59 $ | 3.6 $ |
| Volume | 10 000 | 11 568 | 27 000 | 23 000 | 3 000 |
| Change | 0.00% | +0.53% | -1.06% | -3.75% | +0.28% |
| Opening | 3.75 | 3.80 | 3.80 | 3.71 | 3.6 |
| High | 3.75 | 3.80 | 3.80 | 3.71 | 3.6 |
| Low | 3.70 | 3.71 | 3.66 | 3.59 | 3.6 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.00% | ||
| Current month | -5.01% | ||
| 1 month | -5.51% | ||
| 3 months | -7.46% | ||
| 6 months | -9.77% | ||
| Current year | -7.46% | ||
| 1 year | -33.33% | ||
| 3 years | -48.57% | ||
| 5 years | +50.00% | ||
| 10 years | +243.81% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
26 116
Avg. Volume 20 sessions
16 041
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
57 747.60
Avg. Volume 20 sessions USD
7 375.58
Record volume 1
372 084 482
Record volume 2
91 483 398
Record volume 3
71 769 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 292 809 554
Capitalization (USD)
676 002 929
Net sales (HKD)
5 004 560 000
Net sales (USD)
639 187 408
Number of employees
156
Sales / Employee (HKD)
32 080 513
Sales / Employee (USD)
4 097 355
Free-Float
27.51 %
Free-Float capitalization (HKD)
1 456 039 158
Free-Float capitalization (USD)
185 966 777
Average Daily Capital Traded
0%
Highs and lows
1 week
3.59
3.80
1 month
3.593.82
Current year
3.553.90
1 year
3.435.60
3 years
3.438.85
5 years
2.198.85
10 years
0.998.85
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.77
Moving average 50 days
3.78
Moving average 100 days
3.82
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
39.33
RSI 14 days
40.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.00% | -7.46% | -33.33% | 676M | ||
| +0.04% | -0.67% | -1.89% | +0.42% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +63.01% | 59.58B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 36.88B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 29.99B | ||
| +0.41% | +2.39% | +4.00% | +21.90% | 26.8B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.66B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.49B | ||
| +0.48% | +1.20% | +20.69% | -16.83% | 17.12B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.91B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.81B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.03B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.97B | ||
| -0.31% | -0.78% | -4.48% | +20.55% | 10.73B | ||
| Average | +0.42% | +0.30% | +14.52% | +20.34% | ||
| Weighted average by Cap. | +0.44% | +0.41% | +11.42% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dabc75965c30e05ecf153a00.GKiYnyDNgxIanvmRxl4UEaUcdwuQBgjv8dDamkD0YOA.U_Hczm6c9EVd37PLrAlCY8FaHF3xMEmlx5qFxXS2VqxBy_LMZaqycVzutA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:34 pm | 3.6 | 1,000 | 3,000 |
| 09:30:27 pm | 3.6 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | -26.60% | ||
| 2022 | -32.91% | ||
| 2021 | +64.93% | ||
| 2020 | +99.58% | ||
| 2019 | -3.61% | ||
| 2018 | +11.16% | ||
| 2017 | +7.60% | ||
| 2016 | -0.04% | ||
| 2015 | -4.41% | ||
| 2014 | +161.69% | ||
| 2013 | +168.18% |
- Stock Market
- Equities
- 1271 Stock
- Quotes Grand Ming Group Holdings Limited
