1. Homepage
  2. Equities
  3. China
  4. Shanghai Stock Exchange
  5. Grandblue Environment Co., Ltd.
  6. Quotes
  7. 5 day view
    600323   CNE000001675

GRANDBLUE ENVIRONMENT CO., LTD.

(600323)
  Report
End-of-day quote Shanghai Stock Exchange  -  2022-06-30
20.64 CNY   +0.68%
04/28Grandblue Environment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/30Grandblue Environment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
2021Grandblue Environment Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shanghai Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
20.29 20.31 20.12 20.5 20.64 Last
3743415 2314077 2291165 3009604 3205260 Volume
-0.78% +0.10% -0.94% +1.89% +0.68% Change
Performance
1 day 0.68%
5 days 1.72%
1 week 0.93%
Current month 0.68%
1 month 1.52%
3 months 10.67%
6 months -1.62%
Current year -1.62%
1 year -3.60%
3 years 18.69%
5 years 42.25%
10 years 182.0%
Volumes Shanghai Stock Exchange
Daily volume 3 205 260
Avg. Volume 20 sessions 3 676 733
Avg. Volume 20 sessions CNY 75 887 769.12
Avg. Volume 20 sessions USD 11 326 553.09
Rotation flottant moyenne 0
Record volume 1 71 550 989
Record volume 2 68 979 437
Record volume 3 61 778 760
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 2 511 381 151
Free-Float 51.6%
Free-Float capitalization CNY 8 680 279 246
Free-Float capitalization USD 1 295 566 399
Highs and lowsPrice 
1 week 20.05
20.85
1 month 19.91
20.98
Current year 16.68
22.35
1 year 16.68
29.10
3 years 15.93
31.10
5 years 11.04
31.10
10 years 5.65
31.10
Indicators
Moving average 5 days (MMA5) 20.37
Moving average 20 days (MMA20) 20.42
Moving average 50 days (MMA50) 19.50
Moving average 100 days (MMA100) 19.26
Price spread / (MMA5) -1.31%
Price spread / (MMA20) -1.07%
Price spread / (MMA50) -5.52%
Price spread / (MMA100) -6.69%
RSI 9 days 60.34
RSI 14 days 59.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRANDBLUE ENVIRONMENT CO., LTD.0.68%1.72%-1.62%-3.60%18.69%2 511
WASTE CONNECTIONS, INC.1.10%2.11%-8.04%4.73%29.64%32 219
GFL ENVIRONMENTAL INC.-2.04%-5.26%-30.67%-16.70%--.--%8 788
STERICYCLE, INC.1.19%4.13%-25.60%-38.32%-5.29%4 086
ZHEFU HOLDING GROUP CO., LTD.0.42%1.05%-32.44%-2.43%0.42%3 837
CASELLA WASTE SYSTEMS, INC.0.96%3.74%-14.10%13.54%78.19%3 789
CLEANAWAY WASTE MANAGEMENT LIMITED2.38%2.38%-17.57%-1.53%7.95%3 612
JINYUAN EP CO., LTD.10.02%8.14%31.57%173.11%82.92%2 059
CHINA TIANYING INC.2.29%-1.83%-10.65%20.67%-11.24%2 004
REALORD GROUP HOLDINGS LIMITED0.00%10.25%8.32%-7.38%132.67%1 935
BEFESA S.A.-0.17%-6.27%-31.28%-29.71%29.21%1 927
SHANGHAI ENVIRONMENT GROUP CO., LTD0.59%2.20%-18.82%-14.48%-24.30%1 711
FOCUSED PHOTONICS (HANGZHOU), INC.-0.71%-4.90%-15.53%106.13%-2.05%1 576
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.-1.50%0.92%-18.20%-7.08%-12.06%1 342
BIFFA PLC-2.08%-9.83%2.37%11.04%76.02%1 329
DAISEKI CO.,LTD.-16.04%-17.11%-30.33%-11.28%47.67%1 318
 Average-0.24%-0.69%-14.07%13.35%30.70%
 Weighted average by Cap.0.49%0.67%-13.88%4.82%29.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202220.5020.8520.3020.643 205 260
06-30-202220.1520.5020.0820.503 009 604
06-29-202220.3020.3320.0820.122 291 165
06-28-202220.2820.3720.0520.312 314 077
06-27-202220.4220.7520.1020.293 743 415
06-24-202220.4020.6520.0720.453 609 978
06-23-202220.5720.6420.1120.403 397 137
Daily chart GRANDBLUE ENVIRONMENT CO., LTD.
Duration : Period :
Grandblue Environment Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.62%
2021 -15.44%
2020 41.45%
2019 25.02%
2018 -12.04%
2017 11.07%
2016 -10.53%
2015 10.92%
2014 36.64%
2013 62.42%
2012 16.15%
2011 -38.69%
2010 35.86%
2009 52.01%
2008 -33.92%
2007 85.14%
2006 9.01%
2005 18.66%
2004 -18.13%
2003 -12.08%
2002 -24.84%
2001 -12.29%
2000 7.39%