GRANITE POINT MORTGAGE TRUST INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | +1.39% |
|
-1.36% | -26.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.31 $ | 4.22 $ | 4.28 $ | 4.31 $ | 4.36 $ |
| Volume | 594 641 | 424 575 | 243 600 | 314 531 | 78 898 |
| Change | -2.49% | -2.09% | +1.42% | +0.70% | +1.39% |
| Opening | 4.45 | 4.31 | 4.25 | 4.28 | 4.3 |
| High | 4.51 | 4.34 | 4.31 | 4.39 | 4.39 |
| Low | 4.31 | 4.21 | 4.24 | 4.28 | 4.3 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.05% | ||
| Current month | -9.64% | ||
| 1 month | -9.45% | ||
| 3 months | -22.62% | ||
| 6 months | +1.89% | ||
| Current year | -27.44% | ||
| 1 year | -6.91% | ||
| 3 years | -66.35% | ||
| 5 years | -77.43% |
Volumes
marketsDaily volume
314 531
Estimated daily volume
314 531
Avg. Volume 20 sessions
435 679
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 877 776.49
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 918 075
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.54 %
Free-Float capitalization (USD)
213 539 837
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4.21
4.51
1 month
4.215.02
Current year
4.216.13
1 year
3.976.41
3 years
3.9715.92
5 years
1.7419.39
10 years
1.7419.69
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.57
Moving average 50 days
4.73
Moving average 100 days
5.23
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+21.26%
STIM
RSI 9 days
35.78
RSI 14 days
36.71
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.05% | -27.44% | -6.91% | 219M | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 9B | ||
| +0.22% | -3.51% | -7.65% | -9.40% | 6.3B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 6.01B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.15B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.22B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.35B | ||
| +0.86% | -3.04% | -10.39% | +12.88% | 1.49B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.31B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.23B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1.01B | ||
| +1.26% | -2.90% | -19.44% | -26.64% | 970M | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 959M | ||
| Average | +0.75% | -2.16% | -12.19% | +1.20% | ||
| Weighted average by Cap. | +0.67% | -2.30% | -9.16% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b29be1b90a9ab16864a60c6f6a6e5d.vxANEyWOORgbztF_xtSEf0fdFttuA8NmjkKssSouaKc.21F6YnzWQV1tkYEvhbW9OiCPbIsnbqgPyXD-wkFdAevxaF0hR8EOKlikog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.31 | 46,695 | 288,722 |
| 03:59:59 pm | 4.31 | 380 | 242,027 |
| 03:59:58 pm | 4.31 | 101 | 241,647 |
| 03:59:57 pm | 4.31 | 134 | 241,546 |
| 03:59:54 pm | 4.312 | 200 | 241,412 |
| 03:59:54 pm | 4.31 | 200 | 241,212 |
| 03:59:54 pm | 4.31 | 200 | 241,012 |
| 03:59:54 pm | 4.31 | 200 | 240,812 |
| 03:59:54 pm | 4.31 | 100 | 240,612 |
| 03:59:54 pm | 4.31 | 100 | 240,512 |
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
