GRAPEFRUIT USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | +16.67% |
|
-6.67% | +7.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.0013 $ | 0.00124 $ | 0.0012 $ | 0.0014 $ |
| Volume | 2 542 800 | 16 053 | 109 020 | 486 146 |
| Change | -13.33% | -4.62% | -3.23% | +16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +16.67% | ||
| 1 week | -6.67% | ||
| Current month | -22.22% | ||
| 1 month | -6.67% | ||
| 3 months | +7.69% | ||
| 6 months | -30.00% | ||
| Current year | +7.69% | ||
| 1 year | -60.00% | ||
| 3 years | -98.83% |
Volumes
marketsDaily volume
486 146
Estimated daily volume
486 146
Avg. Volume 20 sessions
391 678
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
548.35
Record volume 1
10 797 100
Record volume 2
9 582 808
Record volume 3
7 049 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 549 394
Net sales (USD)
588 957
Free-Float
63.55 %
Free-Float capitalization (USD)
984 629
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.16
5 years
0.000.31
10 years
0.000.31
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.81
RSI 14 days
49.55
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -6.67% | +7.69% | -60.00% | 1.55M | ||
| -0.65% | -2.12% | -2.89% | -4.27% | 187B | ||
| -1.12% | +1.43% | -2.43% | -6.24% | 108B | ||
| -0.23% | +1.22% | -4.10% | -10.48% | 67.71B | ||
| +2.89% | +0.99% | +11.10% | +11.43% | 53.07B | ||
| +0.11% | -0.13% | +15.86% | +42.72% | 47.36B | ||
| +6.50% | +6.83% | +6.01% | +34.52% | 39.73B | ||
| -1.15% | +1.65% | +9.55% | +5.43% | 28.56B | ||
| -0.48% | +0.58% | +1.85% | -20.78% | 26.55B | ||
| +2.29% | +1.48% | +15.97% | +35.63% | 25.13B | ||
| -0.29% | -0.74% | -0.44% | -12.14% | 24.97B | ||
| +0.61% | +2.84% | +14.52% | -11.65% | 23.47B | ||
| -0.19% | -17.50% | -13.03% | -17.77% | 21.73B | ||
| -0.22% | +3.44% | +5.87% | -9.63% | 20.89B | ||
| -1.55% | +1.90% | -7.76% | +8.41% | 20.35B | ||
| -0.74% | +4.27% | - | - | 17.42B | ||
| Average | +1.26% | -0.44% | +3.85% | -0.99% | ||
| Weighted average by Cap. | +0.01% | -0.04% | +1.78% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -84.71% | ||
| 2022 | -55.26% | ||
| 2021 | -77.65% | ||
| 2020 | +15.65% | ||
| 2019 | -43.46% |
- Stock Market
- Equities
- GPFT Stock
- Quotes Grapefruit USA, Inc.
