GRAPHIC PACKAGING HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 USD | -0.50% |
|
+2.58% | +12.74% |
| May. 06 | Graphic Packaging Launches $500 Million Debt Offering | MT |
| Apr. 30 | Tranche Update on Graphic Packaging Holding Company's Equity Buyback Plan announced on January 29, 2019. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.38 $ | 27.68 $ | 27.93 $ | 27.79 $ |
| Volume | 2 302 115 | 2 114 578 | 1 541 032 | 1 441 431 |
| Change | +0.70% | +1.10% | +0.90% | -0.50% |
| Opening | 27.30 | 27.29 | 27.67 | 27.94 |
| High | 27.67 | 27.78 | 28.09 | 28.02 |
| Low | 27.28 | 27.22 | 27.61 | 27.77 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.58% | ||
| Current month | +7.50% | ||
| 1 month | +0.04% | ||
| 3 months | +10.10% | ||
| 6 months | +28.36% | ||
| Current year | +12.74% | ||
| 1 year | +7.09% | ||
| 3 years | +48.37% | ||
| 5 years | +103.44% | ||
| 10 years | +161.43% |
Volumes
marketsDaily volume
1 441 431
Estimated daily volume
1 441 431
Avg. Volume 20 sessions
2 871 991
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
79 812 629.89
Record volume 1
53 234 598
Record volume 2
26 138 790
Record volume 3
24 822 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 539 697 564
Net sales (USD)
9 428 000 000
Number of employees
23 500
Sales / Employee (USD)
401 191
Free-Float
98.64 %
Free-Float capitalization (USD)
8 423 359 787
Average Daily Capital Traded
0.93%
Highs and lows
1 week
27.22
28.09
1 month
25.5428.14
Current year
23.4729.50
1 year
20.0729.50
3 years
16.9429.50
5 years
10.4129.50
10 years
10.0429.50
Indicators
Moving average 5 days
27.59
Moving average 20 days
27.25
Moving average 50 days
27.57
Moving average 100 days
26.48
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
59.87
RSI 14 days
55.63
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.58% | +12.74% | +7.09% | 8.54B | ||
| -0.54% | +1.78% | +10.12% | +35.48% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +21.47% | 13.4B | ||
| +0.02% | +0.14% | +21.96% | +30.86% | 12.21B | ||
| -0.38% | +1.55% | +4.59% | +11.21% | 11.15B | ||
| -0.30% | +0.90% | -6.76% | +10.53% | 8.69B | ||
| +0.23% | +3.22% | -0.57% | -25.48% | 8.09B | ||
| -0.39% | +1.24% | +17.95% | +15.69% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -1.19% | 5.79B | ||
| -0.46% | +0.91% | +8.00% | +19.67% | 5.08B | ||
| +1.24% | +2.06% | +2.31% | +12.21% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -29.55% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| 0.00% | +5.62% | -0.70% | -0.70% | 2.76B | ||
| -0.48% | +15.83% | +8.31% | -23.20% | 2.52B | ||
| -0.43% | +3.21% | -8.69% | -19.05% | 2.52B | ||
| Average | -0.44% | +2.85% | +4.23% | +4.80% | ||
| Weighted average by Cap. | -0.60% | +2.41% | +6.64% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32fd986076e79ddc184eb32e9d0e.PGeZSxF-35JQyLNG5Gi-dwolON3EfQWvlyK8G4yW1Xc.bQWrBlAUm-oc-MsquzCIIGB_DpuJGjaY8hLQd-OvilpGCN8hdTqA0BiF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.79 | 192,068 | 1,164,190 |
| 03:59:58 pm | 27.79 | 116 | 972,122 |
| 03:59:57 pm | 27.79 | 148 | 972,006 |
| 03:59:57 pm | 27.79 | 100 | 971,858 |
| 03:59:57 pm | 27.79 | 138 | 971,758 |
| 03:59:57 pm | 27.79 | 156 | 971,620 |
| 03:59:56 pm | 27.8 | 100 | 971,464 |
| 03:59:56 pm | 27.8 | 100 | 971,364 |
| 03:59:56 pm | 27.8 | 100 | 971,264 |
| 03:59:56 pm | 27.8 | 100 | 971,164 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +10.79% | ||
| 2022 | +14.10% | ||
| 2021 | +15.11% | ||
| 2020 | +1.74% | ||
| 2019 | +56.48% | ||
| 2018 | -31.13% | ||
| 2017 | +23.80% | ||
| 2016 | -2.73% | ||
| 2015 | -5.80% | ||
| 2014 | +41.88% | ||
| 2013 | +48.61% | ||
| 2012 | +51.64% | ||
| 2011 | +9.51% | ||
| 2010 | +12.10% | ||
| 2009 | +204.39% | ||
| 2008 | -69.11% | ||
| 2007 | -14.78% | ||
| 2006 | +89.91% | ||
| 2005 | -68.33% | ||
| 2004 | +77.34% | ||
| 2003 | -0.98% |
- Stock Market
- Equities
- GPK Stock
- Quotes Graphic Packaging Holding Company