1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Grasim Industries Limited
  6. Quotes
  7. 5 day view
    GRASIM   INE047A01021

GRASIM INDUSTRIES LIMITED

(GRASIM)
  Report
Delayed NSE India Stock Exchange  -  05/20 07:16:36 am EDT
1488.35 INR   +2.10%
05/14Grasim Industries Limited Approves Issue of Non-Convertible Debentures on Private Placement Basis for Amount Not Exceeding Inr 10,000 Million
CI
04/12Indian Benchmarks Settle in Red; Hindalco Industries Slides 6%
MT
04/11Indian Indices Open the Week Lower; HCL Technologies Drop 3%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 20/05 07:16:36
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
1452.25(c) 1481.4(c) 1487.35(c) 1457.8(c) 1488.35 Last
-1.55% +2.01% +0.40% -1.99% +2.10% Change
811 126 769 192 772 990 523 734 642 521 Volume
1482.15 1462.75 1490.05 1469.75 1472.1 Open
1496.9 1490 1509.35 1470.95 1522 High
1437.6 1448.05 1476.15 1446.55 1468.25 Low
Performance
1 day -1.99%
5 days -3.13%
1 week -5.05%
Current month -13.86%
1 month -16.28%
3 months -15.38%
6 months -17.85%
Current year -10.14%
1 year 4.70%
3 years 75.86%
5 years 28.97%
10 years 207.5%
Volumes NSE India Stock Exchange
Daily volume 523 734
Estimated daily volume 523 734
Avg. Volume 20 sessions 731 327
Daily volume ratio 0.72
Avg. Volume 20 sessions INR 1 066 127 771.70
Avg. Volume 20 sessions USD 13 701 874.12
Rotation flottant moyenne 0
Record volume 1 25 358 920
Record volume 2 15 669 215
Record volume 3 15 465 820
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 12 571 902 108
Free-Float 50.8%
Free-Float capitalization INR 487 666 364 030
Free-Float capitalization USD 6 267 488 111
Highs and lowsPrice 
1 week 1 437.60
1 517.95
1 month 1 437.60
1 769.95
Current year 1 407.20
1 929.80
1 year 1 350.60
1 929.80
3 years 385.05
1 929.80
5 years 385.05
1 929.80
10 years 385.05
1 929.80
Indicators
Moving average 5 days (MMA5) 1 476.39
Moving average 20 days (MMA20) 1 610.96
Moving average 50 days (MMA50) 1 621.62
Moving average 100 days (MMA100) 1 666.37
Price spread / (MMA5) 1.28%
Price spread / (MMA20) 10.51%
Price spread / (MMA50) 11.24%
Price spread / (MMA100) 14.31%
RSI 9 days 28.43
RSI 14 days 32.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRASIM INDUSTRIES LIMITED-1.99%-3.13%-10.14%4.70%75.86%12 572
CRH PLC-1.19%1.75%-20.53%-9.90%29.40%29 976
ULTRATECH CEMENT LIMITED-2.59%-1.68%-20.00%-8.72%35.16%23 137
VULCAN MATERIALS COMPANY-0.14%1.54%-22.77%-13.32%23.32%21 334
MARTIN MARIETTA MATERIALS, INC.0.21%0.75%-26.30%-10.75%49.12%20 205
HEIDELBERGCEMENT AG0.27%-5.19%-12.60%-29.01%-24.52%10 682
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.83%-1.73%-0.10%-6.92%52.31%10 348
AMBUJA CEMENTS LIMITED0.90%1.51%-3.54%15.45%66.38%9 221
POSCO CHEMICAL CO., LTD.3.63%1.18%-10.76%-11.07%149.51%7 554
CEMEX, S.A.B. DE C.V.-2.81%5.62%-38.24%-47.98%3.10%6 353
BBMG CORPORATION0.08%1.59%-4.13%-27.50%-52.26%3 851
SUMMIT MATERIALS, INC.0.00%8.59%-33.56%-16.18%53.89%3 150
SSANGYONG C&E CO., LTD.1.42%2.34%2.08%2.61%34.76%3 065
WIENERBERGER AG-1.62%3.00%-24.80%-23.62%15.26%2 978
CENTER INTERNATIONAL GROUP CO.,LTD.2.50%3.60%-30.19%38.41%188.90%2 552
ARKAN BUILDING MATERIALS COMPANY (ARKAN) PJSC-3.05%6.72%-10.56%-3.79%163.49%2 443
 Average-0.21%1.97%-17.07%-10.15%52.52%
 Weighted average by Cap.-0.53%0.78%-18.36%-11.21%39.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20221 470.001 470.951 446.551 457.80523 734
05-18-20221 490.001 509.351 476.151 487.35772 990
05-17-20221 456.001 490.001 448.051 481.40769 192
05-16-20221 475.001 496.901 437.601 452.25811 126
05-13-20221 503.601 517.951 465.951 475.10487 457
05-12-20221 527.001 530.001 463.251 485.85690 847
05-11-20221 542.001 563.701 508.051 535.35836 760
Daily chart GRASIM INDUSTRIES LIMITED
Duration : Period :
Grasim Industries Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.14%
2021 74.84%
2020 24.77%
2019 -9.93%
2018 -29.18%
2017 35.12%
2016 14.88%
2015 10.92%
2014 24.70%
2013 -14.35%
2012 27.35%
2011 6.23%
2010 -5.35%
2009 102.9%
2008 -66.69%
2007 30.73%
2006 101.3%
2005 5.20%
2004 31.75%
2003 218.8%
2002 14.91%
2001 -4.83%
2000 -29.04%
1999 125.3%
1998 -48.59%
1997 -16.41%
1996 -22.52%
1995 -28.82%
1994 -2.88%