GRAVITY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.38 USD | -0.34% |
|
+0.87% | -3.13% |
| Mar. 29 | Gravity Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Gravity Co., Ltd. Announces Ragnarok Origin to Launch in China on March 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 66.51 $ | 66.44 $ | 67.61 $ | 67.63 $ |
| Volume | 22 843 | 24 589 | 27 667 | 42 963 |
| Change | +0.02% | -0.11% | +1.76% | +0.03% |
| Opening | 66.51 | 65.93 | 67.00 | 67.94 |
| High | 68.09 | 67.06 | 68.01 | 68.65 |
| Low | 65.56 | 65.93 | 67.00 | 67.17 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.87% | ||
| Current month | -11.21% | ||
| 1 month | -4.79% | ||
| 3 months | -1.22% | ||
| 6 months | +6.58% | ||
| Current year | -3.13% | ||
| 1 year | +20.32% | ||
| 3 years | -43.69% | ||
| 5 years | +10.08% | ||
| 10 years | +1,744.81% |
Volumes
marketsDaily volume
42 963
Estimated daily volume
42 963
Avg. Volume 20 sessions
35 325
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2 380 198.50
Record volume 1
6 030 950
Record volume 2
4 767 358
Record volume 3
1 397 652
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
469 954 107
Net sales (KRW)
713 443 195 000
Net sales (USD)
519 386 646
Free-Float
99 %
Free-Float capitalization (USD)
465 254 566
Average Daily Capital Traded
0%
Highs and lows
1 week
65.56
68.65
1 month
65.5078.00
Current year
59.0078.11
1 year
51.7782.48
3 years
36.08146.00
5 years
21.49239.90
10 years
1.50239.90
Indicators
Moving average 5 days
66.89
Moving average 20 days
70.95
Moving average 50 days
71.27
Moving average 100 days
70.63
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
36.46
RSI 14 days
39.62
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.87% | -3.13% | +20.32% | 470M | ||
| -1.91% | +2.93% | -0.10% | +3.18% | 58.21B | ||
| +1.77% | +6.66% | -0.58% | -17.86% | 13.61B | ||
| -8.11% | -6.30% | +22.93% | +22.74% | 8.01B | ||
| -1.95% | -7.42% | -1.63% | -24.83% | 6.17B | ||
| -2.33% | +1.63% | -10.74% | -37.63% | 5.11B | ||
| +0.42% | +4.37% | +12.64% | -11.17% | 4.4B | ||
| -0.24% | -1.92% | -20.74% | -36.69% | 4.15B | ||
| -5.29% | +1.09% | -4.48% | -16.16% | 3.31B | ||
| +3.09% | +3.90% | -4.31% | -27.14% | 2.8B | ||
| +0.10% | -0.20% | -16.89% | -52.42% | 2.68B | ||
| +1.58% | +2.62% | -19.04% | -37.63% | 2.61B | ||
| +0.06% | +0.71% | -29.11% | -53.54% | 2.52B | ||
| +1.51% | +3.06% | -8.54% | +9.53% | 1.78B | ||
| -0.10% | +0.20% | -10.76% | -30.00% | 1.72B | ||
| +1.20% | +1.82% | -29.37% | -67.59% | 1.72B | ||
| Average | -0.66% | -1.01% | -7.74% | -22.30% | ||
| Weighted average by Cap. | -1.47% | +0.86% | -1.73% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a276c591de.ypinUM4OQuIF7ddAdrwbN7ffcLZBku_hgCqK17ZX7_0.-dr_HaNUIZVxqpgqLv5pR9uJHOMo2dvSsx_eoMVii5O91-MImjgAmG605w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.38 | 100 | 30,374 |
| 04:00:00 pm | 67.63 | 179 | 30,274 |
| 03:59:53 pm | 67.36 | 100 | 30,095 |
| 03:59:47 pm | 67.31 | 100 | 29,995 |
| 03:59:31 pm | 67.47 | 200 | 29,895 |
| 03:59:30 pm | 67.2 | 100 | 29,695 |
| 03:59:20 pm | 67.2 | 100 | 29,595 |
| 03:58:20 pm | 67.2 | 100 | 29,495 |
| 03:57:25 pm | 67.17 | 200 | 29,395 |
| 03:57:25 pm | 67.19 | 100 | 29,195 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +72.52% | ||
| 2022 | -40.81% | ||
| 2021 | -62.31% | ||
| 2020 | +383.26% | ||
| 2019 | -10.85% | ||
| 2018 | -11.22% | ||
| 2017 | +795.74% | ||
| 2016 | +233.86% | ||
| 2015 | -34.16% | ||
| 2014 | -34.86% | ||
| 2013 | -30.75% | ||
| 2012 | -8.28% | ||
| 2011 | -15.20% | ||
| 2010 | +4.91% | ||
| 2009 | +226.00% | ||
| 2008 | -83.92% | ||
| 2007 | -46.84% | ||
| 2006 | -18.75% | ||
| 2005 | -42.81% |
- Stock Market
- Equities
- GRVY Stock
- Quotes Gravity Co., Ltd.
