ETF GBTC GRAYSCALE BITCOIN TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grayscale Bitcoin Trust ETF - USD

ETF

GBTC

US3896371099

Real-time Estimate Cboe BZX
Other stock markets
 10:12:59 2024-04-25 am EDT 		5-day change 1st Jan Change
56.76 USD -0.25% Intraday chart for Grayscale Bitcoin Trust ETF - USD -0.57% +62.51%
Apr. 17 Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets MT
Apr. 10 Grayscale CEO sees bitcoin ETF outflows reaching equilibrium RE

Quotes 5-day view

Delayed Quote Nyse
Grayscale Bitcoin Trust ETF - USD(GBTC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 57.31 $ 59.26 $ 59.21 $ 56.9 $ 56.41 $
Volume 8 732 397 7 510 635 3 786 057 9 131 853 892 537
Change +1.29% +3.40% -0.08% -3.90% -0.25%
Opening 57.66 58.86 58.94 58.77 56.24
High 58.03 59.58 59.83 59.07 56.57
Low 56.62 58.51 58.87 56.71 55.96

Other stock markets

Markets Price Change Volume
Nyse GBTC
GBTC Delayed quote 56.41 USD ETF Grayscale Bitcoin Trust ETF - USD-0.86% 892,537

Performance

1 day-1.12%
1 week-0.57%
Current month-10.94%
1 month-11.18%
3 months+58.75%
6 months+110.00%
Current year+62.51%
1 year+276.07%
3 years+22.54%
5 years+706.02%

Volumes

markets
Daily volume
892 537
Estimated daily volume
12 439 170
Avg. Volume 20 sessions
10 696 691
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
607 144 181.16
Record volume 1
56 369 884
Record volume 2
53 482 325
Record volume 3
47 470 710

Highs and lows

1 week
55.96
Extreme 55.958
59.83
1 month
53.11
Extreme 53.11
64.35
Current year
34.31
Extreme 34.31
65.61
1 year
10.88
Extreme 10.875
65.61
3 years
7.46
Extreme 7.46
65.61
5 years
5.01
Extreme 5.01
65.61
10 years
0.23
Extreme 0.2332
65.61

Indicators

Moving average 5 days
57.85
Moving average 20 days
59.80
Moving average 50 days
56.83
Moving average 100 days
46.94
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
51.60
RSI 14 days
51.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87ba8a8.BqLt_KW-8AtqI0aGTkWS9xV5DEGZaBvDY9DfQKdHm7M.aumyufPmxWUaGg_VLH35uEQBTyjhBUqhVby8F5Y2_f93kZWNkPaGRyBoDw
DatePriceVolumeDaily volume
09:57:43 am 56.43 100 711,937
09:57:43 am 56.43 100 711,837
09:57:43 am 56.43 100 711,737
09:57:43 am 56.43 100 711,637
09:57:43 am 56.43 100 711,537
09:57:41 am 56.43 100 711,437
09:57:41 am 56.43 100 711,337
09:57:41 am 56.43 200 711,237
09:57:41 am 56.43 240 711,037
09:57:41 am 56.43 100 710,797

Description

US3896371099
Total Expense Ratio 1.50%
Asset Class
Currency
Provider
Underlying CoinDesk Bitcoin Price Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2024-01-10
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 21,523 M€
AuM 1M 24,934 M€
AuM 3 months 25,996 M€
AuM 6 months 25,996 M€
AuM 12 months 25,996 M€
  1. Stock Market
  2. ETF
  3. GBTC ETF
  4. Quotes Grayscale Bitcoin Trust ETF - USD