Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GRAYSCALE BITCOIN TRUST (BTC)

(GBTC)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 10/05 15:26:53
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/10/2021 Date
44.35(c) 46.06(c) 45.205(c) 46.88(c) 44.72 Last
-6.10% +3.86% -1.86% +3.71% -4.61% Change
8 112 376 8 934 751 6 643 419 7 320 830 7 740 501 Volume
45.53 45.5 46.2 46.16 47.09 Open
45.54 47.15 47 48.32 48.08 High
42.72 44.74 44.28 46 44.2 Low
Capitalization
Number of securities 692 314 200
Capitalization (USD) 32 455 689 696
Volumes OTC Markets
Session volume 7 740 301
Avg. Volume 20 sessions 9 379 119
Volume ratio 0.83
Session exchange 345 991 455$
Avg. Exchange 20 sessions 419 246 633$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change +0.06%
Change as of January 1 +46.50%
1-year price change +291.48%
10-year price change N/A
Extremes OTC Markets
10-year High (02/19/2021) 58.22
10-year Low (08/24/2015) 0.23
Indicators OTC Markets
STIM
RSI 14 days 46.64
MA20 47.36
MA50 47.90
MA100 43.07
MA20 / Price -5.95%
MA50 / Price -7.16%
MA100 / Price 3.65%
Last transactions OTC Markets
Time Price Quantity
03:26:49 pm 44.7 72
03:26:49 pm 44.7 3
03:26:49 pm 44.7 1000
03:26:49 pm 44.72 700
03:26:47 pm 44.7 677
03:26:44 pm 44.71 4
03:26:39 pm 44.713 4
03:26:39 pm 44.713 5
03:26:38 pm 44.71 443
03:26:37 pm 44.715 5
03:26:37 pm 44.715 4
03:26:33 pm 44.715 25
03:26:32 pm 44.735 30
03:26:26 pm 44.75 85
03:26:26 pm 44.71 50
03:26:26 pm 44.72 100
03:26:26 pm 44.75 100
03:26:26 pm 44.75 50
03:26:26 pm 44.75 150
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GRAYSCALE BITCOIN TRUST (BTC)
Daily chart GRAYSCALE BITCOIN TRUST (BTC)
Duration : Period :
Grayscale Bitcoin Trust (BTC) Technical Analysis Chart | MarketScreener
Full-screen chart