GRAYSCALE ETHEREUM CLASSIC TRUST (ETC) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.290 USD | -7.27% |
|
+4.54% | -30.39% |
| Current month | -10.09% | ||
| 1 month | -17.92% |
Quotes 5-day view: Grayscale Ethereum Classic Trust (ETC)
Delayed Quote OTC Markets| 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | 2024-09-16 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.45 $ | 8 $ | 8.94 $ | 8.29 $ |
| Volume | 82 198 | 55 677 | 63 693 | 68 630 | 69 979 |
| Change | +4.92% | +1.56% | -5.33% | +11.75% | -7.27% |
| Opening | 7.860 $ | 8.000 $ | 8.450 $ | 7.950 $ | 8.530 $ |
| High | 8.430 $ | 8.600 $ | 8.520 $ | 8.980 $ | 8.990 $ |
| Low | 7.717 $ | 7.850 $ | 7.950 $ | 7.950 $ | 8.100 $ |
Performance
| 1 week | +4.54% | ||
| Current month | -10.09% | ||
| 1 month | -17.92% | ||
| 3 months | -30.63% | ||
| 6 months | -46.86% | ||
| Current year | -30.39% | ||
| 1 year | +24.95% | ||
| 3 years | -75.03% | ||
| 5 years | -31.20% |
Basic data
Capitalization (USD)
0
Indicators
Moving average 5 days
8.40
Moving average 20 days
9.20
Moving average 50 days
10.05
Moving average 100 days
11.52
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+39.00%
STIM
RSI 9 days
51.12
RSI 14 days
47.11
Historical Quotes: Grayscale Ethereum Classic Trust (ETC)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bde21e6b13e671dd07b9f91.Fh-Bs-2xBIqesMUvAjR1N-AgeiTVBBO-MQDv5WSZqV0.X1u016SBVM3m0vxgLwJNYI5tMUeKfVbEZ0HWtC3J4gUiSN7X1OVQy9n_tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 8.290 | 100 | 135,888 |
| 03:59:13 pm | 8.290 | 100 | 135,788 |
| 03:59:09 pm | 8.290 | 100 | 135,688 |
| 03:59:09 pm | 8.290 | 100 | 135,588 |
| 03:59:04 pm | 8.290 | 200 | 135,488 |
| 03:59:04 pm | 8.290 | 200 | 135,288 |
| 03:58:53 pm | 8.240 | 364 | 135,088 |
| 03:58:53 pm | 8.240 | 364 | 134,724 |
| 03:58:48 pm | 8.240 | 100 | 134,360 |
| 03:58:48 pm | 8.240 | 100 | 134,260 |
Course Extremes
1 week
7.72
8.99
1 month
7.7210.77
3 years
2.8633.49
5 years
2.8696.00
Monthly variations
Annual variations
| 2024 | -30.39% | ||
| 2023 | +289.22% | ||
| 2022 | -80.45% | ||
| 2021 | +145.11% | ||
| 2020 | -10.70% | ||
| 2019 | +7.52% |
- Stock Market
- Equities
- ETCG Stock
- ETCG Stock
- Quotes Grayscale Ethereum Classic Trust (ETC)