|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.575 USD | -4.29% |
|
-0.97% | -29.46% |
| Current month | -0.97% | ||
| 1 month | -4.06% |
Quotes 5-day view: Grayscale Ethereum Classic Trust (ETC)
Delayed Quote OTC Markets
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 4.712 $ | 4.560 $ | 4.830 $ | 4.780 $ | 4.575 $ |
| Volume | 22,787 | 13,202 | 33,299 | 20,905 | 10,077 |
| Change | +1.99% | -3.23% | +5.92% | -1.04% | -4.29% |
| Opening | 4.530 $ | 4.510 $ | 4.750 $ | 4.800 $ | 4.700 $ |
| High | 4.790 $ | 4.578 $ | 4.950 $ | 4.800 $ | 4.700 $ |
| Low | 4.500 $ | 4.490 $ | 4.720 $ | 4.700 $ | 4.500 $ |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -4.06% | ||
| 3 months | -36.90% | ||
| 6 months | -58.97% | ||
| Current year | -29.46% | ||
| 1 year | -49.45% | ||
| 3 years | -13.84% | ||
| 5 years | -63.05% |
Basic data
Capitalization (USD)
-
Indicators
Moving average 5 days
4.691
Moving average 20 days
4.684
Moving average 50 days
5.798
Moving average 100 days
6.814
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+26.72%
Price spread / (MMA100)
+48.94%
RSI 9 days
48.27
RSI 14 days
43.49
Historical Quotes: Grayscale Ethereum Classic Trust (ETC)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a779fe5b9d16d3506555092a.uCgprkyFEIs75SpKkcrjTEY54ds1rGPEBRne_YmCsz4.wGIfxRWyZ-l13E46qKOCCCJBkelwyDuwV0DnvOLI-2v0QXHPDfRdxQinYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:27 pm | 4.575 | 100 | 9,448 |
| 03:32:35 pm | 4.538 | 200 | 9,348 |
| 03:13:38 pm | 4.500 | 100 | 9,148 |
| 03:13:35 pm | 4.510 | 100 | 9,048 |
| 01:54:42 pm | 4.592 | 880 | 8,948 |
| 01:54:35 pm | 4.570 | 220 | 8,068 |
| 01:09:49 pm | 4.640 | 200 | 7,848 |
| 01:09:48 pm | 4.640 | 1,500 | 7,648 |
| 01:09:47 pm | 4.640 | 200 | 6,148 |
| 01:09:47 pm | 4.640 | 200 | 5,948 |
Course Extremes
| 1 week | 4.49 |  | 4.95 |
| 1 month | 4.4 | | 5.07 |
| 3 years | 4.4 | | 19.35 |
| 5 years | 2.86 | | 96 |
Monthly variations
Annual variations
| 2026 | -29.46% | ||
| 2025 | -39.78% | ||
| 2024 | -9.57% | ||
| 2023 | +289.22% | ||
| 2022 | -80.45% | ||
| 2021 | +145.11% | ||
| 2020 | -10.70% | ||
| 2019 | +7.52% |
- Stock Market
- Equities
- ETCG Stock
- ETCG Stock
- Quotes Grayscale Ethereum Classic Trust (ETC)
Select your edition
All financial news and data tailored to specific country editions
