GRAYSCALE ETHEREUM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +2.05% |
|
+2.05% | +17.95% |
| Apr. 17 | Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets | MT |
| 2022 | Grayscale Bitcoin Trust falls as cryptocurrencies slide again | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 21.18 $ | 21.64 $ | 22.47 $ | 22.93 $ |
| Volume | 3 091 750 | 2 355 895 | 1 952 356 | 2 556 935 |
| Change | -2.67% | +2.17% | +3.84% | +2.05% |
| Opening | 21.74 | 21.46 | 21.67 | 23.29 |
| High | 21.91 | 22.14 | 22.57 | 24.07 |
| Low | 20.41 | 21.18 | 21.63 | 22.84 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | -12.31% | ||
| 1 month | -8.94% | ||
| 3 months | +20.62% | ||
| 6 months | +91.24% | ||
| Current year | +17.95% | ||
| 1 year | +153.09% | ||
| 3 years | -5.79% |
Volumes
marketsDaily volume
2 556 935
Estimated daily volume
2 556 935
Avg. Volume 20 sessions
2 947 922
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
67 595 851.46
Record volume 1
32 636 490
Record volume 2
26 692 810
Record volume 3
21 435 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 111 934 405
Free-Float
97.19 %
Free-Float capitalization (USD)
6 912 041 671
Average Daily Capital Traded
0.95%
Highs and lows
1 week
20.41
24.07
1 month
20.4127.68
Current year
17.0235.67
1 year
7.1535.67
3 years
4.6247.40
5 years
2.3967.78
10 years
2.3967.78
Indicators
Moving average 5 days
22.00
Moving average 20 days
24.40
Moving average 50 days
26.20
Moving average 100 days
22.66
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
40.70
RSI 14 days
42.17
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.05% | +17.95% | +153.09% | 7.11B | ||
| +7.04% | +1.10% | +29.86% | +282.55% | 54.72B | ||
| -1.11% | +10.96% | -19.24% | +240.97% | 791M | ||
| +11.31% | +27.25% | -22.94% | +38.79% | 777M | ||
| +11.98% | +33.11% | +159.87% | +876.85% | 704M | ||
| +18.82% | +33.73% | +304.51% | +1,951.25% | 594M | ||
| -15.13% | -24.92% | -42.59% | -40.85% | 400M | ||
| -.--% | -.--% | - | - | 116M | ||
| +4.17% | +11.11% | -15.25% | - | 119M | ||
| -1.47% | -4.95% | -10.44% | -32.27% | 108M | ||
| +3.00% | +9.57% | -15.57% | +68.85% | 63.55M | ||
| +3.07% | -6.86% | -81.61% | -70.29% | 58.14M | ||
| Average | +3.25% | +7.94% | +27.69% | +346.90% | ||
| Weighted average by Cap. | +2.25% | +2.14% | +30.50% | +283.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747bbb7fdedc856fd9c4d3fa0b.Oe4tO8S6mU3gzYO1et-oGpqr-gmrEAIdvllhj62aENo.YalJWY7WrxyzjtGNPpD8N8jCyl_8IlFF3ToK1deqKJVVvldBm9PdFLiA0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 22.93 | 250 | 4,972,222 |
| 03:59:59 pm | 22.93 | 250 | 4,971,972 |
| 03:59:59 pm | 22.93 | 250 | 4,971,722 |
| 03:59:59 pm | 22.93 | 250 | 4,971,472 |
| 03:59:59 pm | 22.93 | 250 | 4,971,222 |
| 03:59:59 pm | 22.93 | 250 | 4,970,972 |
| 03:59:59 pm | 22.93 | 250 | 4,970,722 |
| 03:59:59 pm | 22.93 | 250 | 4,970,472 |
| 03:59:50 pm | 22.92 | 1,000 | 4,970,222 |
| 03:59:50 pm | 22.92 | 1,000 | 4,969,222 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +308.40% | ||
| 2022 | -85.29% | ||
| 2021 | +108.77% | ||
| 2020 | +441.75% | ||
| 2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust
