Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Great Ajax Corp.    AJX

GREAT AJAX CORP.

(AJX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 25/11 09:21:45
bid / middle / ask theor. Change* Change Volume
10.07 / 10.22 / 10.37 -0.68% -0.68% 4 951
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 16:10:00
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
9.74(c) 9.78(c) 9.8(c) 9.79(c) 10.29(c) Last
-1.12% +0.41% +0.20% -0.10% +5.11% Change
75 600 75 517 64 762 87 452 97 057 Volume
9.88 9.74 9.69 9.86 9.77 Open
10.07 9.82 9.8 10.11 10.3 High
9.73 9.605 9.64 9.76 9.77 Low
Capitalization
Number of securities 23 034 443
Capitalization (USD) 225 507 197
Volumes Nyse
Session volume 97 057
Avg. Volume 20 sessions 113 569
Volume ratio 0.85
Session exchange 998 717$
Avg. Exchange 20 sessions 1 168 624$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +4.47%
Change as of January 1 -30.52%
1-year price change -31.94%
10-year price change N/A
Extremes Nyse
10-year High (10/11/2019) 15.96
10-year Low (04/03/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 69.72
MA20 8.83
MA50 8.74
MA100 8.92
MA20 / Price 14.19%
MA50 / Price 15.06%
MA100 / Price 13.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 10.29 -
04:00:01 pm 10.29 22229
03:59:59 pm 10.29 153
03:59:58 pm 10.3 134
03:59:58 pm 10.29 300
03:59:58 pm 10.29 799
03:59:58 pm 10.295 100
03:59:58 pm 10.295 100
03:59:58 pm 10.295 100
03:59:58 pm 10.295 100
03:59:58 pm 10.3 500
03:59:57 pm 10.3 500
03:59:56 pm 10.3 700
03:59:54 pm 10.29 145
03:59:53 pm 10.29 128
03:59:52 pm 10.29 125
03:59:51 pm 10.29 125
03:59:50 pm 10.28 100
03:59:46 pm 10.29 579
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT AJAX CORP.
Daily chart GREAT AJAX CORP.
Duration : Period :
Great Ajax Corp. Technical Analysis Chart | MarketScreener
Full-screen chart