Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREAT AJAX CORP.

(AJX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
12.99(c) 13.07(c) 12.83(c) 12.81(c) 12.66(c) Last
+2.04% +0.62% -1.84% -0.16% -1.17% Change
120 941 87 031 57 612 41 299 49 074 Volume
12.74 13.05 12.99 12.77 12.8 Open
13.02 13.27 13.17 12.88 12.885 High
12.7086 13.03 12.83 12.66 12.59 Low
Capitalization
Number of securities 22 988 847
Capitalization (USD) 294 487 130
Volumes Nyse
Session volume 49 074
Avg. Volume 20 sessions 68 813
Volume ratio 0.71
Session exchange 621 277$
Avg. Exchange 20 sessions 871 169$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.55%
Change as of January 1 +21.03%
1-year price change +36.57%
10-year price change N/A
Extremes Nyse
10-year High (10/11/2019) 15.96
10-year Low (04/03/2020) 3.96
Indicators Nyse
STIM
RSI 14 days 58.76
MA20 12.64
MA50 12.18
MA100 11.69
MA20 / Price 0.16%
MA50 / Price 3.79%
MA100 / Price 7.66%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 12.66 -
04:00:02 pm 12.66 8259
03:59:54 pm 12.66 293
03:59:53 pm 12.65 100
03:59:52 pm 12.66 100
03:59:49 pm 12.66 123
03:59:39 pm 12.65 100
03:59:34 pm 12.63 100
03:59:33 pm 12.66 160
03:59:09 pm 12.66 100
03:58:56 pm 12.64 100
03:58:49 pm 12.635 200
03:58:47 pm 12.64 100
03:58:31 pm 12.63 100
03:58:31 pm 12.63 100
03:58:10 pm 12.63 100
03:58:05 pm 12.62 100
03:58:04 pm 12.61 165
03:57:55 pm 12.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT AJAX CORP.
Daily chart GREAT AJAX CORP.
Duration : Period :
Great Ajax Corp. Technical Analysis Chart | MarketScreener
Full-screen chart