Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREAT ATLANTIC RESOURCES CORP.

(GR)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 22/10 17:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
0.35(c) 0.35(c) 0.325(c) 0.32(c) 0.35 Last
-2.78% 0.00% -7.14% -1.54% +9.38% Change
20 512 23 245 91 917 10 490 60 663 Volume
0.35 0.35 0.34 0.33 0.35 Open
0.35 0.35 0.34 0.35 0.35 High
0.35 0.35 0.325 0.32 0.35 Low
Capitalization
Number of securities 18 150 788
Capitalization (CAD) 5 808 252
Capitalization (USD) 6 386 983
Volumes Bourse de Toronto
Session volume 60 663
Avg. Volume 20 sessions 27 036
Volume ratio 2.24
Session exchange 21 232
Avg. Exchange 20 sessions 9 462
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -2.78%
Change as of January 1 -55.70%
1-year price change -43.55%
10-year price change -98.83%
Extremes Bourse de Toronto
10-year High (11/03/2011) 30
10-year Low (02/11/2016) 0.25
Indicators Bourse de Toronto
STIM
RSI 14 days 44.45
MA20 0.34
MA50 0.36
MA100 0.45
MA20 / Price 2.86%
MA50 / Price -2.86%
MA100 / Price -28.57%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.35 -
04:10:05 pm 0.35 -
03:59:59 pm 0.35 500
02:27:14 pm 0.35 500
02:27:14 pm 0.35 13500
02:26:33 pm 0.35 13000
02:26:33 pm 0.35 500
11:08:51 am 0.35 15000
11:08:51 am 0.35 500
11:08:51 am 0.35 17000
11:08:51 am 0.35 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT ATLANTIC RESOURCES CORP.
Daily chart GREAT ATLANTIC RESOURCES CORP.
Duration : Period :
Great Atlantic Resources Corp. Technical Analysis Chart | MarketScreener
Full-screen chart