Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Great Bear Royalties Corp.
  6. Quotes
  7. 5 day view
    GBRR   CA39014B1076

GREAT BEAR ROYALTIES CORP.

(GBRR)
Delayed Quote. Delayed Bourse de Toronto - 05/13 03:52:31 pm
4.05 CAD   +1.25%
SummaryQuotesChartsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 13/05 15:52:31
05/07/2021 05/10/2021 05/11/2021 05/12/2021 05/13/2021 Date
4.1(c) 4.17(c) 4.06(c) 4(c) 4.05(c) Last
0.00% +1.71% -2.64% -1.48% +1.25% Change
11 572 15 445 11 101 13 371 15 020 Volume
4.16 4.17 4.16 4.12 4 Open
4.23 4.35 4.16 4.12 4.1 High
4.1 4.16 4.05 4 3.87 Low
Capitalization
Number of securities 27 292 580
Capitalization (CAD) 109 170 320
Capitalization (USD) 90 246 526
Volumes Bourse de Toronto
Session volume 15 020
Avg. Volume 20 sessions 25 932
Volume ratio 0.58
Session exchange 60 831
Avg. Exchange 20 sessions 105 023
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -1.22%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (04/09/2021) 4.69
10-year Low (04/05/2021) 2.49
Indicators Bourse de Toronto
STIM
RSI 14 days 63.04
MA20 4.25
MA50 2.24
MA100 0.00
MA20 / Price -4.94%
MA50 / Price 44.69%
MA100 / Price 100.00%
Last transactions Bourse de Toronto
Time Price Quantity
03:52:31 pm 4.05 100
03:52:31 pm 4.05 300
03:52:31 pm 4.04 100
03:52:31 pm 4.05 300
03:52:16 pm 3.91 100
03:52:16 pm 3.92 1000
01:54:59 pm 4.1 100
01:54:59 pm 4.1 400
01:53:27 pm 4.05 100
01:52:42 pm 4.05 200
01:52:30 pm 4.05 100
01:40:24 pm 3.9 100
12:44:58 pm 3.9 1900
12:44:58 pm 3.9 400
12:44:58 pm 3.91 100
12:44:58 pm 3.91 100
12:12:58 pm 3.9 700
12:12:58 pm 3.91 100
12:12:58 pm 3.91 100
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT BEAR ROYALTIES CORP.
Daily chart GREAT BEAR ROYALTIES CORP.
Duration : Period :
Great Bear Royalties Corp. Technical Analysis Chart | MarketScreener
Full-screen chart