Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREAT ELM CAPITAL CORPORATION

(GECC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 14:32:37
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
3.38(c) 3.42(c) 3.36(c) 3.36(c) 3.3589 Last
-1.17% +1.18% -1.75% 0.00% -0.03% Change
79 194 61 568 69 431 73 357 59 984 Volume
3.4 3.4 3.37 3.36 3.38 Open
3.42 3.42 3.42 3.42 3.39 High
3.36 3.38 3.36 3.35 3.34 Low
Capitalization
Number of securities 26 600 278
Capitalization (USD) 89 376 934
Volumes Nasdaq
Session volume 59 984
Avg. Volume 20 sessions 114 950
Volume ratio 0.52
Session exchange 201 480$
Avg. Exchange 20 sessions 386 105$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -2.33%
Change as of January 1 -6.67%
1-year price change -6.93%
10-year price change N/A
Extremes Nasdaq
10-year High (11/04/2016) 12.37
10-year Low (03/18/2020) 2.25
Indicators Nasdaq
STIM
RSI 14 days 36.98
MA20 3.54
MA50 3.43
MA100 3.44
MA20 / Price -5.39%
MA50 / Price -2.12%
MA100 / Price -2.41%
Last transactions Nasdaq
Time Price Quantity
02:32:37 pm 3.3589 100
02:30:04 pm 3.36 100
02:30:04 pm 3.36 300
02:27:18 pm 3.36 107
02:26:08 pm 3.355 150
02:20:31 pm 3.353 500
02:20:05 pm 3.3591 300
02:19:40 pm 3.3599 2099
02:05:33 pm 3.3501 500
01:47:51 pm 3.355 8000
01:44:56 pm 3.359 150
01:36:48 pm 3.3565 500
01:33:01 pm 3.36 128
01:16:48 pm 3.35 100
01:16:48 pm 3.36 2000
01:12:51 pm 3.36 5000
12:53:48 pm 3.35 100
12:53:48 pm 3.35 100
12:40:41 pm 3.356 357
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREAT ELM CAPITAL CORPORATION
Daily chart GREAT ELM CAPITAL CORPORATION
Duration : Period :
Great Elm Capital Corporation Technical Analysis Chart | MarketScreener
Full-screen chart