Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Great Portland Estates Plc
  6. Quotes
  7. 5 day view
    GPOR   GB00BF5H9P87

GREAT PORTLAND ESTATES PLC

(GPOR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/22 05:32:08 am
740 GBX   +0.07%
10/05FTSE 100 Closes Higher on Banking Outperformance
DJ
10/05FTSE Rises, Sterling Behaving Like an Emerging Market Currency
DJ
10/05FTSE Gains, Greggs Success Shows Share Price Can Still Grow Further
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 05:13:11
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
747.5(c) 748(c) 738(c) 739.5(c) 737.0202 Last
-0.99% +0.07% -1.34% +0.20% -0.34% Change
191 139 173 190 181 182 174 063 15 605 Volume
772.5 757.5 765 736.5 737.5 Open
772.5 757.5 765 743.5 741.5 High
744 743 735.5 731 736 Low
Capitalization
Number of securities 252 758 697
Capitalization (GBX) 186 915 056 432
Capitalization (USD) 2 583 104 794
Volumes London Stock Exchange
Session volume 15 605
Avg. Volume 20 sessions 311 755
Volume ratio 0.05
Session exchange 11 501 200
Avg. Exchange 20 sessions 229 769 880
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 +10.70%
1-year price change +19.35%
10-year price change +104.34%
Extremes London Stock Exchange
10-year High (05/19/2015) 972.5
10-year Low (12/20/2011) 305.4
Indicators London Stock Exchange
STIM
RSI 14 days 41.44
MA20 750.40
MA50 766.41
MA100 755.89
MA20 / Price -1.82%
MA50 / Price -3.99%
MA100 / Price -2.56%
Last transactions London Stock Exchange
Time Price Quantity
05:13:11 am 737.0202 1
05:13:05 am 737.0202 1
05:07:48 am 737.5 380
05:07:48 am 737.5 85
05:07:48 am 737.5 190
05:07:48 am 737.5 325
05:07:06 am 736.5135 2
05:07:00 am 737 268
05:05:06 am 736.5135 1
05:04:59 am 736.5135 1
05:02:07 am 736.5135 1
05:01:23 am 737.5 128
05:00:22 am 737.5068 1
04:56:47 am 737.5 46
04:51:44 am 737.5135 1
04:50:00 am 737.5 742
04:50:00 am 737.5 96
04:47:21 am 737.5135 1
04:40:25 am 738.5 34
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GREAT PORTLAND ESTATES PLC
Daily chart GREAT PORTLAND ESTATES PLC
Duration : Period :
Great Portland Estates Plc Technical Analysis Chart | MarketScreener
Full-screen chart