GREAT PORTLAND ESTATES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391 GBX | -0.64% |
|
+3.58% | -6.90% |
| Apr. 15 | Great Portland Estates Leases London Retail Space to Luxury Brand Represent | MT |
| Apr. 15 | Great Portland Estates signs lease with fashion brand Represent | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 378.5 p | 385 p | 393.5 p | 391 p |
| Volume | 1 240 266 | 441 688 | 477 258 | 334 687 |
| Change | -0.66% | +1.72% | +2.21% | -0.64% |
| Opening | 372.00 | 370.00 | 384.00 | 386.50 |
| High | 379.50 | 389.00 | 396.00 | 394.50 |
| Low | 372.00 | 370.00 | 384.00 | 386.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.58% | ||
| Current month | +0.83% | ||
| 1 month | +2.79% | ||
| 3 months | -1.91% | ||
| 6 months | +2.89% | ||
| Current year | -6.90% | ||
| 1 year | -24.08% | ||
| 3 years | -44.18% | ||
| 5 years | -46.56% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
222 576
Estimated daily volume
222 576
Avg. Volume 20 sessions
297 578
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
116 352 998.00
Avg. Volume 20 sessions USD
116 352 998.00
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 003 085 299
Capitalization (USD)
1 240 766 361
Net sales (GBP)
91 200 000
Net sales (USD)
112 809 840
Number of employees
139
Sales / Employee (GBP)
656 115
Sales / Employee (USD)
811 582
Free-Float
93 %
Free-Float capitalization (GBX)
936 115 015
Free-Float capitalization (USD)
1 157 927 467
Average Daily Capital Traded
11.6%
Highs and lows
1 week
370.00
396.00
1 month
370.00404.00
Current year
350.40433.20
1 year
350.40540.00
3 years
350.40810.50
5 years
350.40971.80
10 years
350.401 089.79
Indicators
Moving average 5 days
385.80
Moving average 20 days
381.98
Moving average 50 days
377.62
Moving average 100 days
393.54
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
65.25
RSI 14 days
59.95
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.58% | -6.90% | -24.08% | 1.24B | ||
| +1.94% | +1.96% | -7.63% | -13.95% | 44.81B | ||
| -0.70% | -5.05% | -8.74% | -7.63% | 20.38B | ||
| +0.98% | -1.07% | -4.26% | +9.95% | 12.86B | ||
| +0.29% | +2.01% | +12.22% | +50.89% | 11.1B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +1.26% | +0.03% | -3.18% | +1.83% | 8.17B | ||
| +0.99% | +3.27% | -0.32% | +12.69% | 7.42B | ||
| 0.00% | -3.63% | -14.98% | +4.50% | 5.93B | ||
| -0.39% | +1.90% | +1.49% | +27.62% | 5.12B | ||
| -0.14% | -7.81% | -10.72% | -19.82% | 5B | ||
| +1.01% | -4.85% | -7.65% | +61.45% | 4.92B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| Average | +0.04% | -1.93% | -7.51% | +2.62% | ||
| Weighted average by Cap. | +0.08% | -1.17% | -6.74% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QIazFACiVLTzaJXYGfll-XGiGLb-3eU5LLgUmNQJLc8.M7f_LG7KIMOBL6CbS6xVnAaXSOGPs4psW-181qFnb74Vwp59S-4GhMok1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 391 | 189,507 | 222,451 |
| 11:29:55 am | 394.5 | 4 | 32,944 |
| 11:29:55 am | 394.5 | 1 | 32,940 |
| 11:29:55 am | 394.5 | 1 | 32,939 |
| 11:29:50 am | 393.5 | 182 | 32,938 |
| 11:29:40 am | 393.5 | 8 | 32,756 |
| 11:29:26 am | 394.2 | 756 | 32,748 |
| 11:27:34 am | 393.5 | 4 | 31,992 |
| 11:22:43 am | 394.5 | 85 | 31,988 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPE Stock
- Quotes Great Portland Estates Plc
