GREAT SOUTHERN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.76 USD | +1.34% |
|
+1.99% | -9.42% |
| Apr. 18 | Transcript : Great Southern Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Tranche Update on Great Southern Bancorp, Inc.'s Equity Buyback Plan announced on December 21, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 51.4 $ | 52.3 $ | 53.05 $ | 53.76 $ |
| Volume | 24 360 | 21 924 | 20 591 | 24 215 |
| Change | -1.17% | +1.75% | +1.43% | +1.34% |
| Opening | 51.75 | 51.68 | 52.50 | 53.43 |
| High | 51.99 | 52.73 | 53.16 | 53.91 |
| Low | 51.32 | 51.68 | 52.39 | 53.43 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.99% | ||
| Current month | +4.59% | ||
| 1 month | +2.83% | ||
| 3 months | +5.62% | ||
| 6 months | +2.63% | ||
| Current year | -9.42% | ||
| 1 year | +6.08% | ||
| 3 years | -6.15% | ||
| 5 years | -9.17% | ||
| 10 years | +87.45% |
Volumes
marketsDaily volume
24 215
Estimated daily volume
24 215
Avg. Volume 20 sessions
25 728
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 383 137.28
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
626 730 370
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
73.24 %
Free-Float capitalization (USD)
459 033 469
Average Daily Capital Traded
0.22%
Highs and lows
1 week
51.32
53.91
1 month
49.7453.92
Current year
48.1960.31
1 year
45.6661.94
3 years
45.3964.16
5 years
32.2364.48
10 years
28.0064.48
Indicators
Moving average 5 days
52.50
Moving average 20 days
51.97
Moving average 50 days
51.98
Moving average 100 days
53.81
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.64
RSI 14 days
54.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.99% | -9.42% | +6.08% | 627M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| -0.23% | +1.67% | +11.78% | -8.57% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.15% | -2.75% | +18.46% | +3.22% | 171B | ||
| +0.39% | +2.56% | +11.83% | -7.64% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.59% | -0.10% | -10.60% | -7.08% | 139B | ||
| +1.00% | +2.24% | +4.11% | +19.84% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.98% | -0.53% | +15.79% | +23.04% | 96.21B | ||
| -2.43% | -1.85% | +26.35% | +39.01% | 88.99B | ||
| Average | -0.17% | +1.31% | +10.37% | +18.23% | ||
| Weighted average by Cap. | -0.09% | +0.87% | +11.88% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7ad4c34434.K2IddHM0hNIwP-5KI2J3BzxuZKPzj2kPt2-4pyxwHM4.GhtwBT9ktrNaTZ1_dA9PNnApUJSk6wVg_gnA4mUke4BoJ3UcP0XPn3ZbjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:38 pm | 53.74 | 100 | 9,319 |
| 03:52:38 pm | 53.74 | 100 | 9,219 |
| 03:52:38 pm | 53.74 | 100 | 9,119 |
| 03:52:35 pm | 53.73 | 100 | 9,019 |
| 03:52:35 pm | 53.7 | 100 | 8,919 |
| 03:29:51 pm | 53.74 | 100 | 8,819 |
| 03:27:54 pm | 53.74 | 100 | 8,719 |
| 03:27:53 pm | 53.75 | 100 | 8,619 |
| 03:17:56 pm | 53.7 | 100 | 8,519 |
| 03:11:04 pm | 53.74 | 100 | 8,419 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.