GREAT SOUTHERN COPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 GBX | 0.00% |
|
-9.30% | -18.75% |
| Apr. 09 | Great Southern to "aggressively" explore Chilean prospect | AN |
| Apr. 09 | Great Southern Copper Intersects Gold-copper Mineralization at Chilean Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.15 p | 2.15 p | 1.95 p | 1.95 p |
| Volume | 0 | 0 | 1 410 988 | 1 893 |
| Change | 0.00% | 0.00% | -9.30% | 0.00% |
| Opening | 2.15 | 2.15 | 2.15 | 1.95 |
| High | 2.15 | 2.15 | 2.00 | 2.00 |
| Low | 2.15 | 2.15 | 1.70 | 2.00 |
Performance
| 1 week | -9.30% | ||
| Current month | -9.30% | ||
| 1 month | -11.36% | ||
| 3 months | -33.90% | ||
| 6 months | -23.53% | ||
| Current year | -18.75% | ||
| 1 year | +77.27% |
Volumes
marketsDaily volume
1 893
Estimated daily volume
1 893
Avg. Volume 20 sessions
199 527
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
389 077.65
Avg. Volume 20 sessions USD
389 077.65
Record volume 1
7 938 624
Record volume 2
5 843 568
Record volume 3
2 948 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 382 138
Capitalization (USD)
8 382 138
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.86 %
Free-Float capitalization (GBX)
1 918 259
Free-Float capitalization (USD)
1 918 259
Average Daily Capital Traded
4.64%
Highs and lows
1 week
1.70
2.15
1 month
1.702.50
Current year
1.703.10
1 year
1.003.80
3 years
0.785.20
5 years
0.785.20
10 years
0.785.20
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.17
Moving average 50 days
2.30
Moving average 100 days
2.38
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
19.82
RSI 14 days
28.05
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.30% | -18.75% | +77.27% | 8.38M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| +0.67% | +4.53% | +24.65% | +26.76% | 788M | ||
| Average | +0.95% | +1.04% | +33.68% | +53.49% | ||
| Weighted average by Cap. | +0.27% | +0.35% | +38.44% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05.wuKlKnBu-4cCTO3ZcsRqCb8KnREAr7H2DTb-NRgmgo0.na7AaRk5vuswKY68LaohUPdM8FJr-OmlYGGxZS92xPWQrtJnN1uvs0A9rA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +9.09% | ||
| 2022 | -55.10% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- GSCU Stock
- Quotes Great Southern Copper PLC