GREAT WALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 TWD | -0.70% |
|
+2.52% | -2.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 55.7 NT$ | 55.5 NT$ | 56.4 NT$ | 57.4 NT$ | 57 NT$ |
| Volume | 3 213 943 | 5 272 189 | 4 127 343 | 4 133 756 | 4 287 713 |
| Change | +0.18% | -0.36% | +1.62% | +1.77% | -0.70% |
| Opening | 55.60 | 55.70 | 56.20 | 56.60 | 57.50 |
| High | 56.20 | 56.30 | 56.90 | 57.40 | 57.50 |
| Low | 55.30 | 54.70 | 55.90 | 56.40 | 56.90 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.52% | ||
| Current month | -1.21% | ||
| 1 month | -1.04% | ||
| 3 months | -0.87% | ||
| 6 months | +10.25% | ||
| Current year | -2.56% | ||
| 1 year | +11.11% | ||
| 3 years | +7.21% | ||
| 5 years | +79.80% | ||
| 10 years | +191.85% |
Volumes
marketsDaily volume
4 287 713
Avg. Volume 20 sessions
2 745 871
Avg. Volume 20 sessions TWD
156 514 647.00
Avg. Volume 20 sessions USD
4 804 999.66
Record volume 1
70 776 037
Record volume 2
70 083 025
Record volume 3
69 102 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 080 278 534
Capitalization (USD)
1 476 064 551
Net sales (TWD)
111 108 929 000
Net sales (USD)
3 411 044 120
Free-Float
62.3 %
Free-Float capitalization (TWD)
31 690 140 280
Free-Float capitalization (USD)
972 887 307
Average Daily Capital Traded
0.33%
Highs and lows
1 week
54.70
57.50
1 month
54.7058.40
Current year
54.7061.80
1 year
50.6064.00
3 years
39.6564.00
5 years
29.0364.00
10 years
13.0464.00
Indicators
Moving average 5 days
56.40
Moving average 20 days
57.10
Moving average 50 days
57.97
Moving average 100 days
57.64
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
51.24
RSI 14 days
48.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.52% | -2.56% | +11.11% | 1.48B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.37% | +0.85% | +1.50% | -1.46% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.37% | +10.32% | +13.81% | +35.79% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.02% | +3.06% | +1.38% | -2.55% | ||
| Weighted average by Cap. | +0.38% | +3.86% | +1.19% | -4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +28.43% | ||
| 2022 | -10.44% | ||
| 2021 | +8.27% | ||
| 2020 | +16.38% | ||
| 2019 | +36.81% | ||
| 2018 | +6.84% | ||
| 2017 | +15.29% | ||
| 2016 | +40.58% | ||
| 2015 | -24.86% | ||
| 2014 | +35.66% | ||
| 2013 | -0.75% | ||
| 2012 | +0.06% | ||
| 2011 | -7.34% | ||
| 2010 | -5.74% | ||
| 2009 | +46.67% | ||
| 2008 | -26.55% | ||
| 2007 | +89.90% | ||
| 2006 | +85.98% | ||
| 2005 | +28.14% | ||
| 2004 | -3.37% | ||
| 2003 | -13.17% | ||
| 2002 | +12.02% | ||
| 2001 | +2.23% | ||
| 2000 | -13.94% | ||
| 1999 | -25.45% | ||
| 1998 | -24.59% | ||
| 1997 | +0.66% | ||
| 1996 | -0.49% | ||
| 1995 | -23.22% | ||
| 1994 | +0.75% | ||
| 1993 | +13.73% | ||
| 1992 | -36.16% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Great Wall Enterprise Co., Ltd.
