GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 HKD | +0.72% |
|
-4.30% | +9.66% |
| Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
| Apr. 10 | Chinese EV Maker XPeng Makes Inroads in Hong Kong, Macau -- Update | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.38 $ | 11.5 $ | 10.96 $ | 11.04 $ | 11.12 $ |
| Volume | 33 456 240 | 36 601 850 | 33 423 200 | 18 908 860 | 11 102 500 |
| Change | -2.07% | +1.05% | -4.70% | +0.73% | +0.72% |
| Opening | 11.62 | 11.24 | 11.42 | 10.96 | 11.12 |
| High | 11.68 | 11.56 | 11.48 | 11.12 | 11.4 |
| Low | 11.22 | 11.18 | 10.88 | 10.80 | 10.86 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.30% | ||
| Current month | +27.82% | ||
| 1 month | +17.55% | ||
| 3 months | +21.13% | ||
| 6 months | +5.50% | ||
| Current year | +9.66% | ||
| 1 year | +7.75% | ||
| 3 years | -57.15% | ||
| 5 years | +59.54% | ||
| 10 years | -10.80% |
Volumes
marketsDaily volume
11 102 500
Estimated daily volume
11 102 500
Avg. Volume 20 sessions
35 211 450
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
391 551 324.00
Avg. Volume 20 sessions USD
49 996 405.46
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
181 922 478 459
Capitalization (USD)
25 133 318 089
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 929 941 253
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 275
Free-Float
39.18 %
Free-Float capitalization (HKD)
71 751 749 241
Free-Float capitalization (USD)
9 912 791 165
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.80
11.68
1 month
8.4811.68
Current year
7.5111.68
1 year
7.5112.30
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
11.30
Moving average 20 days
9.77
Moving average 50 days
9.05
Moving average 100 days
9.53
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
64.66
RSI 14 days
65.10
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.30% | +9.66% | +7.75% | 25.13B | ||
| +0.14% | -4.73% | +39.05% | +96.45% | 313B | ||
| +0.72% | -1.04% | +19.82% | +6.81% | 81.92B | ||
| +0.87% | -4.51% | +6.02% | +2.64% | 70.97B | ||
| +0.78% | -0.89% | +9.03% | -3.70% | 70.86B | ||
| -0.22% | -4.67% | +21.79% | +50.97% | 55.8B | ||
| +0.46% | -3.00% | +18.39% | +20.37% | 49.02B | ||
| +0.87% | -7.25% | -0.78% | -4.99% | 48.07B | ||
| -2.12% | -4.61% | +24.42% | +105.39% | 43.43B | ||
| -3.51% | +2.41% | +14.74% | +19.74% | 36.34B | ||
| -0.31% | -2.22% | +17.09% | +68.09% | 27.04B | ||
| -0.23% | -3.57% | +16.56% | +48.98% | 21.98B | ||
| +8.36% | +13.84% | +24.23% | +181.14% | 19.71B | ||
| -0.20% | -2.92% | +33.84% | +63.49% | 16.86B | ||
| +0.73% | -3.50% | +6.50% | -5.53% | 15.98B | ||
| +0.89% | -3.14% | +32.01% | +32.09% | 13.9B | ||
| Average | +0.50% | -2.77% | +18.27% | +43.11% | ||
| Weighted average by Cap. | +0.27% | -3.38% | +23.36% | +52.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc862b60c43032b422d9606350f4d._fT9un9RlM8Jyk5y8tpUIFscMhHGG1SdPHjZ_SFYgII.nJmV2D1lwZVfkHdLtLkeTA0sSCb3dQzkDRKJt1Ai5raTpIvRJjrerDmBPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 11.12 | 660,500 | 10,081,500 |
| 03:59:54 am | 11.1 | 3,000 | 9,421,000 |
| 03:59:52 am | 11.12 | 3,000 | 9,418,000 |
| 03:59:52 am | 11.12 | 1,000 | 9,415,000 |
| 03:59:50 am | 11.1 | 500 | 9,414,000 |
| 03:59:49 am | 11.1 | 5,500 | 9,413,500 |
| 03:59:47 am | 11.1 | 500 | 9,408,000 |
| 03:59:45 am | 11.1 | 9,000 | 9,407,500 |
| 03:59:40 am | 11.1 | 500 | 9,398,500 |
| 03:59:40 am | 11.12 | 500 | 9,398,000 |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
