1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Great Wall Motor Company Limited
  6. Quotes
  7. 5 day view
    2333   CNE100000338

GREAT WALL MOTOR COMPANY LIMITED

(2333)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-24 am EDT
16.78 HKD   -0.36%
06/20Tesla Further Hikes Prices of China-Made Model Y
MT
06/19China’s Auto Exports Surge 62% in May
MT
06/17Supporting the Low-carbon Development of Automotive Industry, GWM Opens Over 1,000 New Energy Vehicle Patents
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 24/06 04:08:07
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
16(c) 15.88(c) 15.88(c) 16.84(c) 16.78(c) Last
+0.25% -0.75% 0.00% +6.05% -0.36% Change
39 872 906 46 020 468 59 207 667 77 171 086 69 492 527 Volume
16.02 16.2 15.88 16.16 16.98 Open
16.48 16.2 16.7 17.14 17.4 High
15.7 15.5 15.76 16.12 16.7 Low
Performance
1 day -0.36%
5 days 5.14%
1 week 5.14%
Current month 18.84%
1 month 24.67%
3 months 42.44%
6 months -37.85%
Current year -37.39%
1 year -34.32%
3 years 204.5%
5 years 66.47%
10 years 236.1%
Volumes Hong Kong Stock Exchange
Daily volume 69 492 527
Estimated daily volume 69 492 527
Avg. Volume 20 sessions 85 991 906
Daily volume ratio 0.81
Avg. Volume 20 sessions HKD 1 442 944 175.97
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 186 879 499
Record volume 2 507 600 900
Record volume 3 383 429 000
Basic data
Number of securities 3 099 540 000
Capitalization HKD 52 196 253 600
Capitalization USD 43 377 648 848
Free-Float 44.4%
Free-Float capitalization HKD 68 878 875 707
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 15.50
17.40
1 month 12.82
17.50
Current year 8.96
27.40
1 year 8.96
39.00
3 years 3.85
39.00
5 years 3.85
39.00
10 years 3.85
39.00
Indicators
Moving average 5 days (MMA5) 16.28
Moving average 20 days (MMA20) 15.12
Moving average 50 days (MMA50) 12.76
Moving average 100 days (MMA100) 14.35
Price spread / (MMA5) -2.98%
Price spread / (MMA20) -9.89%
Price spread / (MMA50) -23.96%
Price spread / (MMA100) -14.48%
RSI 9 days 73.47
RSI 14 days 69.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GREAT WALL MOTOR COMPANY LIMITED-0.36%5.14%-37.39%-34.32%204.54%43 378
TOYOTA MOTOR CORPORATION0.00%2.35%0.28%7.19%59.65%214 651
VOLKSWAGEN AG0.09%-1.75%-21.58%-35.55%-4.62%86 599
MERCEDES-BENZ GROUP AG-0.03%-5.44%-13.36%-24.70%23.05%66 086
BMW AG0.05%-3.43%-15.31%-18.90%18.67%51 937
GENERAL MOTORS COMPANY5.55%5.00%-40.61%-42.26%-8.68%50 776
FORD MOTOR COMPANY3.89%2.76%-42.18%-20.93%21.19%48 277
HONDA MOTOR CO., LTD.0.00%1.81%2.79%-7.60%21.57%42 036
HYUNDAI MOTOR COMPANY1.17%1.47%-17.22%-28.81%22.26%28 086
KIA CORPORATION0.39%2.65%-5.72%-14.55%77.55%24 074
GEELY AUTOMOBILE HOLDINGS LIMITED6.53%20.24%-15.77%-31.13%36.95%22 903
PORSCHE AUTOMOBIL HOLDING SE-0.95%-4.00%-22.34%-31.98%12.27%20 934
TATA MOTORS LIMITED0.49%6.91%-15.17%20.51%154.00%18 639
PT ASTRA INTERNATIONAL TBK-2.91%-3.61%17.11%35.67%-7.93%18 217
CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.10.00%18.12%42.84%12.96%557.34%17 293
NISSAN MOTOR CO LTD-1.16%3.87%-2.03%-1.47%-28.47%15 776
 Average1.54%3.13%-9.89%-12.10%63.65%
 Weighted average by Cap.1.05%1.65%-11.26%-12.30%43.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202216.9817.4016.7016.7869 492 520
06-23-202216.1617.1416.1216.8477 171 080
06-22-202215.8816.7015.7615.8859 207 660
06-21-202216.2016.2015.5015.8846 020 460
06-20-202216.0216.4815.7016.0039 872 900
06-17-202215.8016.3815.6215.9653 649 610
06-16-202216.7416.9615.6215.9054 567 570
Daily chart GREAT WALL MOTOR COMPANY LIMITED
Duration : Period :
Great Wall Motor Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.39%
2021 0.75%
2020 361.8%
2019 28.29%
2018 -49.83%
2017 23.62%
2016 -19.82%
2015 -38.57%
2014 3.04%
2013 75.05%
2012 115.6%
2011 18.12%
2010 147.9%
2009 258.5%
2008 -75.94%
2007 49.40%
2006 194.5%
2005 -28.67%
2004 -56.80%
2003 -2.93%