Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.71 CNY | +0.86% | +1.10% | +1.94% |
Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
Apr. 10 | Chinese EV Maker XPeng Makes Inroads in Hong Kong, Macau -- Update | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 25.68 ¥ | 25.23 ¥ | 25.59 ¥ | 25.49 ¥ | 25.71 ¥ |
Volume | 24 841 350 | 19 179 130 | 16 037 930 | 19 774 400 | 19 050 540 |
Change | +0.98% | -1.75% | +1.43% | -0.39% | +0.86% |
Opening | 25.43 | 25.68 | 25.48 | 25.35 | 25.49 |
High | 26.00 | 25.69 | 25.63 | 26.12 | 25.84 |
Low | 25.43 | 25.09 | 25.10 | 24.91 | 25.11 |
Performance
1 day | +0.86% | ||
1 week | -1.00% | ||
Current month | +12.57% | ||
1 month | +4.68% | ||
3 months | +11.35% | ||
6 months | -17.01% | ||
Current year | +1.94% | ||
1 year | -13.29% | ||
3 years | -21.57% | ||
5 years | +146.26% | ||
10 years | +124.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -1.00% | +1.94% | -13.29% | 25.07B | ||
-2.22% | -6.85% | +35.96% | +92.09% | 314B | ||
-0.90% | -2.11% | +18.53% | +5.66% | 82.55B | ||
-1.03% | -5.41% | +5.03% | +1.68% | 71.78B | ||
-2.16% | -6.73% | +19.17% | +47.72% | 55.69B | ||
-0.16% | -1.65% | +17.96% | +22.53% | 48.99B | ||
+0.66% | -3.73% | -0.41% | -0.65% | 48.15B | ||
-0.84% | -4.93% | +23.37% | +103.66% | 42.54B | ||
+1.73% | -2.49% | +15.48% | +22.78% | 36.16B | ||
+2.86% | +0.32% | +20.44% | +72.90% | 26.99B | ||
-2.65% | -6.12% | +13.48% | +45.04% | 21.94B | ||
+4.03% | +12.03% | +25.30% | +184.08% | 19.11B | ||
-4.65% | -7.43% | +27.61% | +55.88% | 16.83B | ||
-0.83% | -4.21% | +5.72% | -6.22% | 16.13B | ||
-2.23% | -5.11% | +29.33% | +29.40% | 14.08B | ||
-1.51% | -4.18% | +1.30% | +11.65% | 13.42B | ||
Average | -0.57% | -2.69% | +16.26% | +42.18% | ||
Weighted average by Cap. | -1.10% | -3.72% | +22.30% | +53.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | -14.85% | ||
2022 | -38.98% | ||
2021 | +28.38% | ||
2020 | +327.23% | ||
2019 | +58.04% | ||
2018 | -51.26% | ||
2017 | +3.89% | ||
2016 | -8.14% | ||
2015 | -13.07% | ||
2014 | +0.92% | ||
2013 | +73.71% | ||
2012 | +97.99% | ||
2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited