GREATER THAN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 SEK | +1.56% |
|
-0.91% | -11.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 64.2 kr | 64.4 kr | 64 kr | 65 kr |
| Volume | 1 235 | 225 | 183 | 471 |
| Change | -1.23% | +0.31% | -0.62% | +1.56% |
| Opening | 65.00 | 64.80 | 63.40 | 65.40 |
| High | 65.00 | 64.80 | 64.00 | 65.40 |
| Low | 62.40 | 63.60 | 63.40 | 63.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.91% | ||
| Current month | -7.41% | ||
| 1 month | -6.88% | ||
| 3 months | -5.80% | ||
| 6 months | -5.80% | ||
| Current year | -11.44% | ||
| 1 year | +30.00% | ||
| 3 years | -41.96% | ||
| 5 years | +38.30% |
Volumes
marketsDaily volume
471
Estimated daily volume
939
Avg. Volume 20 sessions
1 214
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
78 910.00
Avg. Volume 20 sessions USD
7 252.22
Record volume 1
614 582
Record volume 2
497 256
Record volume 3
330 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
824 828 432
Capitalization (USD)
75 805 857
Net sales (SEK)
16 136 000
Net sales (USD)
1 482 979
Number of employees
35
Sales / Employee (SEK)
461 029
Sales / Employee (USD)
42 371
Free-Float
38.71 %
Free-Float capitalization (SEK)
319 290 067
Free-Float capitalization (USD)
29 344 354
Average Daily Capital Traded
0.01%
Highs and lows
1 week
62.40
65.40
1 month
62.4070.60
Current year
61.4074.00
1 year
37.0097.20
3 years
37.00130.00
5 years
37.00130.00
10 years
4.51130.00
Indicators
Moving average 5 days
64.52
Moving average 20 days
67.45
Moving average 50 days
68.55
Moving average 100 days
68.60
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
30.74
RSI 14 days
36.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.91% | -11.44% | +30.00% | 75.81M | ||
| +1.29% | -0.69% | -20.73% | +25.22% | 212B | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8B | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75B | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62B | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26B | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46B | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45B | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57B | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 12B | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92B | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94B | ||
| +0.16% | -4.67% | +74.60% | +115.40% | 7.65B | ||
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57B | ||
| Average | +0.54% | +0.12% | +6.05% | +48.07% | ||
| Weighted average by Cap. | +0.20% | -0.26% | -5.37% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -11.35% | ||
| 2022 | -29.23% | ||
| 2021 | +51.95% | ||
| 2020 | -9.94% | ||
| 2019 | +111.63% | ||
| 2018 | +50.19% | ||
| 2017 | +79.93% | ||
| 2016 | +49.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.59% |
- Stock Market
- Equities
- GREAT Stock
- Quotes Greater Than AB
