Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Greater Than AB
  6. Quotes
  7. 5 day view
    GREAT   SE0005881554

GREATER THAN AB

(GREAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 03/12 06:31:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
108(c) 111(c) 112.5(c) 114(c) 113.5(c) Last
-1.37% +2.78% +1.35% +1.33% -0.44% Change
1 173 5 034 1 341 2 343 38 Volume
109.5 109 110 110 111 Open
109.5 111 114.5 115 114 High
107 106.5 109.5 108 111 Low
Capitalization
Number of securities 12 624 171
Capitalization (SEK) 1 439 155 494
Capitalization (USD) 156 528 704
Volumes Nasdaq Stockholm
Session volume 38
Avg. Volume 20 sessions 2 377
Volume ratio 0.02
Session exchange 4 313
Avg. Exchange 20 sessions 269 795
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.65%
Change as of January 1 +47.40%
1-year price change +57.64%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (02/17/2020) 125
10-year Low (05/06/2015) 4.51
Indicators Nasdaq Stockholm
STIM
RSI 14 days 63.64
MA20 111.00
MA50 106.80
MA100 105.87
MA20 / Price 2.20%
MA50 / Price 5.90%
MA100 / Price 6.72%
Last transactions Nasdaq Stockholm
Time Price Quantity
06:31:00 am 113.5 19
06:30:38 am 111 6
03:56:20 am 114 12
03:55:54 am 111 -
03:55:54 am 111 1
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GREATER THAN AB
Daily chart GREATER THAN AB
Duration : Period :
Greater Than AB Technical Analysis Chart | MarketScreener
Full-screen chart