GREATVIEW ASEPTIC PACKAGING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 HKD | -0.48% |
|
-1.89% | +11.83% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.08 $ | 2.1 $ | 2.09 $ | 2.08 $ | 2.08 $ |
| Volume | 1 461 000 | 763 000 | 1 012 000 | 838 000 | 838 000 |
| Change | -2.35% | +0.96% | -0.48% | -0.48% | -0.48% |
| Opening | 2.14 | 2.08 | 2.15 | 2.09 | 2.09 |
| High | 2.14 | 2.13 | 2.15 | 2.09 | 2.09 |
| Low | 2.07 | 2.07 | 2.08 | 2.06 | 2.06 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.02% | ||
| Current month | -4.15% | ||
| 1 month | +2.97% | ||
| 3 months | +16.85% | ||
| 6 months | -0.95% | ||
| Current year | +11.83% | ||
| 1 year | +28.40% | ||
| 3 years | -46.67% | ||
| 5 years | -56.94% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
838 000
Estimated daily volume
838 000
Avg. Volume 20 sessions
2 924 853
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
6 083 694.24
Avg. Volume 20 sessions USD
776 766.08
Record volume 1
294 636 700
Record volume 2
190 401 300
Record volume 3
173 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 719 280 108
Capitalization (USD)
375 543 460
Net sales (CNY)
3 816 679 000
Net sales (USD)
527 098 637
Number of employees
1 791
Sales / Employee (CNY)
2 131 032
Sales / Employee (USD)
294 304
Free-Float
81.33 %
Free-Float capitalization (HKD)
2 211 723 890
Free-Float capitalization (USD)
305 447 916
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.06
2.18
1 month
1.942.21
Current year
1.592.21
1 year
1.492.43
3 years
1.013.98
5 years
1.015.00
10 years
1.016.30
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.11
Moving average 50 days
1.96
Moving average 100 days
1.84
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
47.70
RSI 14 days
52.38
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -5.02% | +11.83% | +28.40% | 376M | ||
| -0.15% | -4.31% | +9.42% | +24.76% | 15.88B | ||
| +0.57% | -6.74% | -2.46% | -3.37% | 12.25B | ||
| +0.72% | -3.19% | +14.57% | +55.10% | 12.22B | ||
| -0.07% | -1.50% | +13.63% | +18.17% | 11.28B | ||
| +1.25% | -1.14% | 0.00% | +7.65% | 10.44B | ||
| +0.44% | -4.29% | +10.39% | +8.75% | 8.33B | ||
| -1.09% | -0.83% | -1.14% | -20.95% | 8.08B | ||
| -0.65% | -3.01% | -19.08% | -4.96% | 7.56B | ||
| -8.78% | -3.86% | +28.96% | +21.45% | 6.86B | ||
| +1.09% | -1.42% | +0.95% | -8.16% | 5.54B | ||
| -0.61% | -3.39% | +9.98% | +29.33% | 5.07B | ||
| -0.20% | -1.60% | -3.02% | +3.88% | 3.99B | ||
| 0.00% | -1.55% | -11.81% | -27.84% | 3.7B | ||
| +1.02% | +0.04% | -10.40% | -4.97% | 3.13B | ||
| +0.68% | -3.98% | -1.11% | +9.81% | 2.71B | ||
| Average | -0.37% | -2.76% | +3.17% | +8.57% | ||
| Weighted average by Cap. | -0.29% | -3.35% | +4.70% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e06f68c6e559fc2f14c31c8.90KF6r6uLtbmRI8JTZfMo-wkgCZMYu_aWdE8YoLr2nk.lAzAgOHKQrOCNcZYD_iA168W638lLJiTKatvUPfZlTqRLOKk_Ppmr9Amwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.08 | 45,000 | 838,000 |
| 03:59:29 am | 2.08 | 1,000 | 793,000 |
| 03:58:13 am | 2.09 | 2,000 | 792,000 |
| 03:56:55 am | 2.09 | 2,000 | 790,000 |
| 03:56:55 am | 2.09 | 3,000 | 788,000 |
| 03:51:08 am | 2.08 | 5,000 | 785,000 |
| 03:51:08 am | 2.08 | 10,000 | 780,000 |
| 03:51:08 am | 2.08 | 1,000 | 770,000 |
| 03:51:08 am | 2.08 | 1,000 | 769,000 |
| 03:50:33 am | 2.08 | 5,000 | 768,000 |
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | +27.40% | ||
| 2022 | -48.77% | ||
| 2021 | -37.09% | ||
| 2020 | +26.89% | ||
| 2019 | -16.00% | ||
| 2018 | -25.44% | ||
| 2017 | +43.22% | ||
| 2016 | +13.39% | ||
| 2015 | -12.47% | ||
| 2014 | -12.45% | ||
| 2013 | +9.31% | ||
| 2012 | +61.15% | ||
| 2011 | -50.85% | ||
| 2010 | +7.52% |
- Stock Market
- Equities
- 468 Stock
- Quotes Greatview Aseptic Packaging Company Limited
