GREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466 JPY | 0.00% |
|
-0.85% | -18.25% |
| Feb. 29 | Jobda, Inc announced that it has received ¥35 million in funding from GREE, Inc. | CI |
| Feb. 07 | Transcript : GREE, Inc., Q2 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 466 ¥ | 456 ¥ | 466 ¥ | 466 ¥ | 466 ¥ |
| Volume | 353 400 | 426 200 | 225 400 | 256 900 | 256 900 |
| Change | +1.08% | -2.15% | +2.19% | 0.00% | 0.00% |
| Opening | 463.00 | 462.00 | 460.00 | 466.00 | 466 |
| High | 469.00 | 465.00 | 466.00 | 469.00 | 469 |
| Low | 462.00 | 454.00 | 459.00 | 464.00 | 464 |
Performance
| 1 week | -0.85% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -20.75% | ||
| 6 months | -15.73% | ||
| Current year | -18.25% | ||
| 1 year | -33.52% | ||
| 3 years | -17.81% | ||
| 5 years | +5.67% | ||
| 10 years | -54.54% |
Volumes
marketsDaily volume
256 900
Estimated daily volume
256 900
Avg. Volume 20 sessions
414 907
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
193 346 662.00
Avg. Volume 20 sessions USD
1 249 019.44
Record volume 1
107 769 600
Record volume 2
94 147 900
Record volume 3
64 107 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
79 660 993 034
Capitalization (USD)
514 610 015
Net sales (JPY)
75 440 000 000
Net sales (USD)
487 342 400
Number of employees
1 610
Sales / Employee (JPY)
46 857 143
Sales / Employee (USD)
302 697
Free-Float
27.97 %
Free-Float capitalization (JPY)
23 432 716 915
Free-Float capitalization (USD)
151 375 351
Average Daily Capital Traded
0.24%
Highs and lows
1 week
454.00
470.00
1 month
454.00497.00
Current year
454.00612.00
1 year
454.00720.00
3 years
454.001 285.00
5 years
341.001 285.00
10 years
341.001 285.00
Indicators
Moving average 5 days
463.80
Moving average 20 days
474.50
Moving average 50 days
489.12
Moving average 100 days
532.32
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
43.91
RSI 14 days
42.04
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | -18.25% | -33.52% | 515M | ||
| +8.63% | +4.25% | -7.27% | -1.90% | 25.01B | ||
| +3.52% | +4.63% | +30.52% | +54.13% | 18.33B | ||
| -0.68% | 0.00% | -12.44% | -8.48% | 8.57B | ||
| +2.41% | +5.34% | -26.12% | -51.67% | 1.96B | ||
| +1.67% | +2.27% | -29.78% | -41.13% | 1.31B | ||
| +1.52% | +2.55% | +6.35% | -9.87% | 791M | ||
| -0.56% | -0.64% | -21.19% | -62.64% | 371M | ||
| +0.38% | -3.11% | -0.19% | +9.50% | 355M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +3.85% | +2.53% | -2.41% | -28.32% | 193M | ||
| +2.32% | -2.67% | +13.99% | +39.37% | 99.91M | ||
| -1.09% | -2.07% | -13.40% | -29.79% | 73.39M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.27% | -2.75% | -18.02% | -31.11% | 48.99M | ||
| Average | +1.62% | -0.94% | -7.01% | -15.03% | ||
| Weighted average by Cap. | +4.90% | -1.47% | +2.90% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886cfcc65954d79bc0d3f8729e111._EyqjGKWgBx-S-2AwJ50IDzQIolTzMkeb0O6xYmleyM.qD3r_S3a7mURH5_ijacDVFCZb_44mrprC3XxofjfIXeJNfnTOPPjTjk7ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 466 | 40,700 | 256,900 |
| 01:59:56 am | 467 | 700 | 216,200 |
| 01:59:56 am | 468 | 700 | 215,500 |
| 01:59:56 am | 467 | 600 | 214,800 |
| 01:59:23 am | 467 | 100 | 214,200 |
| 01:59:18 am | 467 | 100 | 214,100 |
| 01:59:18 am | 467 | 900 | 214,000 |
| 01:59:12 am | 467 | 200 | 213,100 |
| 01:58:52 am | 467 | 100 | 212,900 |
| 01:58:49 am | 467 | 100 | 212,800 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -18.10% | ||
| 2022 | -17.83% | ||
| 2021 | +40.00% | ||
| 2020 | +22.72% | ||
| 2019 | +13.33% | ||
| 2018 | -38.56% | ||
| 2017 | +14.75% | ||
| 2016 | +7.12% | ||
| 2015 | -20.44% | ||
| 2014 | -30.32% | ||
| 2013 | -22.35% | ||
| 2012 | -49.55% | ||
| 2011 | +156.73% | ||
| 2010 | -9.70% | ||
| 2009 | +112.64% | ||
| 2008 | +12.08% |
- Stock Market
- Equities
- 3632 Stock
- Quotes GREE, Inc.
