OPAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 EUR | +0.37% |
|
-0.49% | +5.07% |
| Mar. 15 | OPAP : OPAP’s revenue recovery clouded by transitory margin headwinds |  |
| Mar. 14 | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.22 € | 16.09 € | 16.09 € | 16.15 € |
| Volume | 472 726 | 402 537 | 397 643 | 282 094 |
| Change | -0.49% | -0.80% | 0.00% | +0.37% |
| Opening | 16.17 | 16.22 | 16.20 | 16.18 |
| High | 16.37 | 16.26 | 16.32 | 16.28 |
| Low | 16.11 | 16.09 | 16.09 | 16.15 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.49% | ||
| Current month | -3.18% | ||
| 1 month | -3.98% | ||
| 3 months | +1.57% | ||
| 6 months | +5.28% | ||
| Current year | +5.07% | ||
| 1 year | +4.33% | ||
| 3 years | +30.66% | ||
| 5 years | +72.54% | ||
| 10 years | +42.29% |
Volumes
marketsDaily volume
282 094
Estimated daily volume
282 094
Avg. Volume 20 sessions
303 672
Daily volume ratio
0.93
Avg. Volume 20 sessions
4 904 302.80
Avg. Volume 20 sessions USD
5 218 325.31
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 853 509 037
Capitalization (USD)
6 228 309 221
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 221 386 071
Number of employees
1 808
Sales / Employee (EUR)
1 154 707
Sales / Employee (USD)
1 228 643
Free-Float
48.77 %
Free-Float capitalization (EUR)
2 903 594 335
Free-Float capitalization (USD)
3 089 511 480
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16.09
16.37
1 month
16.0916.80
Current year
15.3217.35
1 year
14.4517.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.34
Moving average 50 days
16.48
Moving average 100 days
15.93
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
38.94
RSI 14 days
42.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.49% | +5.07% | +4.33% | 6.23B | ||
| +0.03% | -3.90% | +5.92% | -4.62% | 32.61B | ||
| -0.65% | -0.23% | +7.76% | -6.19% | 25.04B | ||
| -1.35% | -8.36% | +18.13% | +99.04% | 20.08B | ||
| -0.84% | -15.53% | -17.37% | -32.81% | 19.68B | ||
| -0.44% | -16.13% | -22.17% | -38.65% | 19.09B | ||
| +0.83% | -2.91% | -1.94% | +6.10% | 16.15B | ||
| -1.47% | -4.09% | -11.58% | -6.87% | 8.92B | ||
| -1.40% | -10.04% | -18.98% | -14.63% | 8.33B | ||
| -4.04% | -5.18% | +7.13% | -12.53% | 7.43B | ||
| -1.20% | -2.38% | +1.86% | -1.40% | 7.13B | ||
| +1.23% | +2.23% | -17.10% | -41.13% | 6.48B | ||
| +1.55% | -4.51% | +32.39% | +24.24% | 6.27B | ||
| -1.19% | -3.84% | +0.51% | -5.17% | 6.1B | ||
| +0.55% | -6.71% | +14.62% | -14.10% | 4.89B | ||
| +0.10% | -3.85% | -27.03% | -28.90% | 4.01B | ||
| Average | -0.49% | -4.93% | -1.42% | -4.58% | ||
| Weighted average by Cap. | -0.51% | -5.98% | -0.76% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d503d64d77653bb815d3.EyyKWqYaOn71Y6IxFwZO3hJNJHV2eRugeCeBGyCwGXU.ZGrjDeIjfg2zWtNSVlAh51AOcBwpPCjTIWbpcW6JfgMrS_k2i3xfNp0G1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:43 am | 16.15 | 9,738 | 212,094 |
| 10:18:42 am | 16.15 | 262 | 202,356 |
| 10:18:21 am | 16.15 | 60 | 202,094 |
| 10:18:12 am | 16.15 | 10 | 202,034 |
| 10:17:49 am | 16.15 | 1,500 | 202,024 |
| 10:17:25 am | 16.15 | 50 | 200,524 |
| 10:17:16 am | 16.15 | 100 | 200,474 |
| 10:17:07 am | 16.15 | 8 | 200,374 |
| 10:15:50 am | 16.15 | 10 | 200,366 |
| 10:15:08 am | 16.15 | 550 | 200,356 |
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
