GREEN HYDROGEN SYSTEMS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 DKK | +0.43% |
|
-3.60% | +37.25% |
| Apr. 09 | Green Hydrogen Systems A/S Announces Board Changes | CI |
| Mar. 22 | Green Hydrogen Makes Interim CEO Permanent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.6 kr | 8.75 kr | 8.575 kr | 8.225 kr | 8.29 kr |
| Volume | 122 555 | 281 751 | 318 001 | 450 588 | 93 696 |
| Change | 0.00% | +1.74% | -2.00% | -4.08% | +0.43% |
| Opening | 8.69 | 8.60 | 8.82 | 8.58 | 8.2 |
| High | 8.69 | 8.89 | 8.87 | 8.58 | 8.4 |
| Low | 8.41 | 8.46 | 8.50 | 8.15 | 8.105 |
Performance
| 1 day | +2.77% | ||
| 1 week | -2.91% | ||
| Current month | +4.90% | ||
| 1 month | +9.58% | ||
| 3 months | +72.52% | ||
| 6 months | +25.00% | ||
| Current year | +38.25% | ||
| 1 year | -69.58% |
Volumes
marketsDaily volume
78 325
Estimated daily volume
118 500
Avg. Volume 20 sessions
559 757
Daily volume ratio
0.21
Avg. Volume 20 sessions DKK
4 654 379.46
Avg. Volume 20 sessions USD
668 987.92
Record volume 1
5 631 365
Record volume 2
4 837 866
Record volume 3
4 308 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 539 439 162
Capitalization (USD)
221 268 209
Net sales (DKK)
42 000 000
Net sales (USD)
6 036 786
Number of employees
295
Sales / Employee (DKK)
142 373
Sales / Employee (USD)
20 464
Free-Float
91.14 %
Free-Float capitalization (DKK)
1 403 045 112
Free-Float capitalization (USD)
201 663 883
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.11
8.89
1 month
7.529.80
Current year
4.569.80
1 year
4.5631.45
3 years
4.5650.00
5 years
4.5650.00
10 years
4.5650.00
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.47
Moving average 50 days
7.31
Moving average 100 days
6.61
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
53.49
RSI 14 days
56.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -2.91% | +38.25% | -69.58% | 221M | ||
| -0.26% | -0.49% | +2.79% | +18.51% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -1.86% | -0.19% | +2.27% | +12.72% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.51% | +0.36% | +13.59% | +50.11% | ||
| Weighted average by Cap. | +0.42% | +0.96% | +13.62% | +59.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60151ed3c14d920f0aefe614ca295ef.vp8zAZfYwR_DCoBmGryHRnBfTw0C5vM4Z5jTSCGuii8.7cBcV_SqoEahfsETau7PAQAzIFp2uaVLIPW1eWaX0hzOrGkz9puZfa1g0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:49 am | 8.35 | 10 | 78,325 |
| 08:13:07 am | 8.3 | 2,111 | 78,315 |
| 08:13:07 am | 8.3 | 1,000 | 76,204 |
| 08:13:07 am | 8.3 | 1,000 | 75,204 |
| 08:13:07 am | 8.3 | 1,000 | 74,204 |
| 08:10:15 am | 8.3 | 9 | 73,204 |
| 08:04:33 am | 8.28 | 1,398 | 73,195 |
| 07:57:50 am | 8.28 | 15 | 71,797 |
| 07:57:38 am | 8.28 | 3 | 71,782 |
| 07:48:00 am | 8.28 | 1,000 | 71,779 |
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | -38.05% | ||
| 2022 | -71.62% | ||
| 2021 | -28.14% |
- Stock Market
- Equities
- GREENH Stock
- Quotes Green Hydrogen Systems A/S
