GREEN LANDSCAPING GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 SEK | +0.27% |
|
-3.78% | +4.98% |
| Apr. 17 | Green Landscaping Group Buys Gartenidee Kuchler | MT |
| Apr. 17 | Green Landscaping Group AB (OM:GREEN) acquired Gartenidee Kuchler Gmbh. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 75.3 kr | 74 kr | 75 kr | 73.6 kr | 73.8 kr |
| Volume | 24 295 | 10 894 | 7 163 | 6 099 | 4 985 |
| Change | -1.83% | -1.73% | +1.35% | -1.87% | +0.27% |
| Opening | 76.60 | 75.30 | 74.00 | 75.00 | 73.6 |
| High | 77.70 | 75.30 | 75.40 | 75.20 | 74.7 |
| Low | 74.90 | 73.70 | 74.00 | 73.40 | 73.6 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.65% | ||
| Current month | -2.51% | ||
| 1 month | +1.23% | ||
| 3 months | -0.14% | ||
| 6 months | +21.35% | ||
| Current year | +5.12% | ||
| 1 year | -8.08% | ||
| 3 years | +30.57% | ||
| 5 years | +114.20% |
Volumes
marketsDaily volume
929
Estimated daily volume
1 850
Avg. Volume 20 sessions
50 815
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
3 752 687.75
Avg. Volume 20 sessions USD
344 890.77
Record volume 1
9 580 531
Record volume 2
2 783 682
Record volume 3
1 633 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 183 147 261
Capitalization (USD)
384 452 149
Net sales (SEK)
5 885 000 000
Net sales (USD)
540 860 925
Number of employees
2 692
Sales / Employee (SEK)
2 186 107
Sales / Employee (USD)
200 914
Free-Float
56.71 %
Free-Float capitalization (SEK)
2 383 150 175
Free-Float capitalization (USD)
219 023 417
Average Daily Capital Traded
0.09%
Highs and lows
1 week
73.40
77.70
1 month
69.9082.80
Current year
64.7082.80
1 year
56.0086.00
3 years
52.10108.00
5 years
21.00108.00
10 years
19.00108.00
Indicators
Moving average 5 days
74.92
Moving average 20 days
76.96
Moving average 50 days
71.98
Moving average 100 days
70.41
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
43.13
RSI 14 days
48.94
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.65% | +5.12% | -8.08% | 384M | ||
| +0.39% | -0.60% | -14.36% | -11.27% | 3.82B | ||
| +1.77% | -1.47% | +51.80% | +89.39% | 2.31B | ||
| -1.52% | +5.74% | +5.26% | +68.44% | 1.73B | ||
| +2.06% | +0.94% | +20.11% | -12.96% | 1.62B | ||
| +1.54% | -2.30% | -17.76% | -4.16% | 1.45B | ||
| +0.98% | +1.47% | +14.56% | +47.71% | 1.14B | ||
| -6.14% | -7.56% | +12.02% | +203.20% | 1.03B | ||
| -0.11% | +19.82% | +24.87% | +5.33% | 876M | ||
| +2.76% | +11.63% | -4.58% | -16.05% | 863M | ||
| +1.47% | +2.42% | +24.97% | +23.36% | 817M | ||
| +1.40% | +0.46% | +11.47% | +31.29% | 730M | ||
| +0.19% | +2.89% | +9.43% | - | 696M | ||
| +3.83% | +6.15% | -16.11% | -14.41% | 703M | ||
| -7.50% | -12.99% | -37.74% | +13.65% | 570M | ||
| +2.49% | +11.35% | -35.46% | -30.12% | 578M | ||
| Average | +0.25% | +0.04% | +3.35% | +25.69% | ||
| Weighted average by Cap. | +0.41% | -0.16% | +5.77% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01df93e9d.aF8_fRgXT1lSVNIJoGS6ZPbEv2dFHThEBdux0tC6QjE.XwxKC3VwOjMRAJp45BHRC5G8i1U0VBUGM4PY5aKLKn5aCUhPfWEuGj05mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:10 am | 73.9 | 100 | 929 |
| 07:00:05 am | 73.8 | 48 | 829 |
| 07:00:05 am | 73.8 | 2 | 781 |
| 06:43:32 am | 73.9 | 134 | 779 |
| 06:11:22 am | 73.8 | 67 | 645 |
| 05:23:31 am | 73.7 | 164 | 578 |
| 05:23:31 am | 73.7 | 16 | 414 |
| 05:23:31 am | 73.7 | 15 | 398 |
| 05:21:27 am | 73.7 | 16 | 383 |
| 05:11:11 am | 74.3 | 48 | 367 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | +10.71% | ||
| 2022 | -27.84% | ||
| 2021 | +118.91% | ||
| 2020 | +9.24% | ||
| 2019 | +27.05% | ||
| 2018 | +38.72% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Green Landscaping Group AB
