GREENBANK CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 USD | -79.33% |
|
-90.58% | -39.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.016 $ | 0.015 $ | 0.0031 $ |
| Volume | 500 | 31 700 | 200 | 2 000 |
| Change | 0.00% | 0.00% | -6.25% | -79.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.00 |
| High | 0.02 | 0.02 | 0.02 | 0.00 |
| Low | 0.02 | 0.02 | 0.02 | 0.00 |
Performance
| 1 day | -79.33% | ||
| 1 week | -90.58% | ||
| Current month | -80.00% | ||
| 1 month | -79.33% | ||
| 3 months | -87.08% | ||
| 6 months | -87.08% | ||
| Current year | -39.22% | ||
| 1 year | -93.03% | ||
| 3 years | -99.56% | ||
| 5 years | -98.68% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 883
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
24.44
Record volume 1
1 823 686
Record volume 2
1 320 356
Record volume 3
792 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
387 875
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.46 %
Free-Float capitalization (USD)
335 353
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.02
1 month
0.000.03
Current year
0.000.10
1 year
0.000.10
3 years
0.001.74
5 years
0.001.74
10 years
0.001.74
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+325.81%
Price spread / (MMA20)
+387.10%
Price spread / (MMA50)
+451.61%
Price spread / (MMA100)
+493.55%
STIM
RSI 9 days
49.54
RSI 14 days
49.74
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -79.33% | -90.58% | -39.22% | -93.03% | 388K | ||
| -0.95% | -2.38% | +24.97% | +289.78% | 123M | ||
| 0.00% | -3.85% | +5.04% | +19.05% | 92.57M | ||
| -2.28% | +35.87% | +48.05% | +168.23% | 72.78M | ||
| Average | -20.64% | -13.48% | +9.71% | +96.01% | ||
| Weighted average by Cap. | -1.09% | +8.81% | +24.31% | +171.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f8f02e024.SnYmmD0fgfXs4qTLISm84Ac_4LbZYF4X0bg3AIB6DwE.KD1lrnZn6riNkPK4SGPMoX59i-HuTTlwo_JhN84fPlA5M1GpZSbqmriLww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:18 am | 0.0031 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -95.36% | ||
| 2022 | -77.05% | ||
| 2021 | +147.04% | ||
| 2020 | +288.00% | ||
| 2019 | -80.77% | ||
| 2018 | -82.78% | ||
| 2017 | +2,826.36% | ||
| 2016 | -41.10% | ||
| 2015 | +173.75% | ||
| 2014 | -90.09% |
- Stock Market
- Equities
- GRNBF Stock
- Quotes GreenBank Capital Inc.
