Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. GreenBank Capital Inc.
  6. Quotes
  7. 5 day view
    GRNBF   CA3935762029

GREENBANK CAPITAL INC.

(GRNBF)
  Report
Delayed OTC Markets  -  11:23:13 2023-01-27 am EST
0.0990 USD   +9.94%
01/05Greenbank Announces Sir Bob Neill to Join Board of Directors
CI
2022GreenBank Capital Inc. Reports Earnings Results for the First Quarter Ended October 31, 2022
CI
2022Greenbank Capital : 2022 Overview & December message to Shareholders
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 27/01 11:23:13
01/19/2023 01/23/2023 01/24/2023 01/25/2023 01/27/2023 Date
0.1078(c) 0.09(c) 0(c) 0(c) 0.09895 Last
+19.78% -16.51% -100.00% % +9.94% Change
5 100 42 000 300 1 500 Volume
Performance
1 day 9.94%
5 days 0.00%
1 week 10.00%
Current month -10.00%
1 month -1.00%
3 months -34.00%
6 months -67.59%
Current year -10.00%
1 year -78.88%
3 years 98.00%
5 years -92.20%
Volumes OTC Markets
Daily volume 500
Estimated daily volume 566
Avg. Volume 20 sessions 27 453
Daily volume ratio 0.02
Avg. Volume 20 sessions USD 2 716.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 823 686
Record volume 2 1 320 356
Record volume 3 792 574
Basic data
Number of securities 113 912 568
Capitalization USD 10 252 131
Free-Float 96.3%
Free-Float capitalization USD 10 776 088
Highs and lowsPrice 
1 week 0.09
0.10
1 month 0.07
0.14
Current year 0.08
0.12
1 year 0.07
0.63
3 years 0.00
1.74
5 years 0.00
1.74
10 years 0.00
1.74
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.08
Moving average 50 days (MMA50) 0.10
Moving average 100 days (MMA100) 0.15
Price spread / (MMA5) -41.79%
Price spread / (MMA20) -20.16%
Price spread / (MMA50) 2.78%
Price spread / (MMA100) 46.64%
RSI 9 days 36.84
RSI 14 days 41.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GREENBANK CAPITAL INC.9.94%0.00%-10.00%-78.88%98.00%10
GRETEX CORPORATE SERVICES LIMITED-7.79%-4.76%-2.03%323.23%--.--%13
ABERDEEN INTERNATIONAL INC.-9.09%22.22%25.00%-64.29%11.11%6
FOUNTAIN ASSET CORP.-4.35%-4.35%-21.43%-53.19%-65.08%5
PROPHECY DEFI INC.0.00%0.00%-16.67%-90.91%-37.50%2
IC CAPITALIGHT CORP.0.00%0.00%16.67%-50.00%-36.36%2
 Average-4.25%2.62%0.31%12.97%-31.96%
 Weighted average by Cap.-6.12%1.72%0.46%109.08%-27.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-23-20230.10470.10470.09000.090042 000
01-19-20230.11510.12050.10780.10785 100
01-18-20230.09000.09650.09000.090018 782
01-17-20230.09000.09650.09000.090018 782
01-13-20230.09590.09590.09220.09222 950
01-12-20230.09590.09590.09220.09222 950
Daily chart GREENBANK CAPITAL INC.
Duration : Period :
GreenBank Capital Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -18.18%
2022 -77.05%
2021 147.0%
2020 288.0%
2019 -80.77%
2018 -82.78%
2017 2 826%
2016 -41.10%
2015 173.8%
2014 -90.09%