GREENBRIAR SUSTAINABLE LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | 0.00% |
|
+1.19% | -6.59% |
| Mar. 19 | Greenbriar Sustainable Living Inc. Plans to Break Ground on Sage Ranch in April 2024 | CI |
| Feb. 16 | Greenbriar Announces Dividend Policy and Expanded Real Estate Project Pipeline | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.84 $ | 0.85 $ | 0.85 $ |
| Volume | 4 500 | 3 000 | 500 | 1 000 |
| Change | +2.38% | -2.33% | +1.19% | 0.00% |
| Opening | 0.86 | 0.84 | 0.85 | 0.85 |
| High | 0.86 | 0.84 | 0.85 | 0.85 |
| Low | 0.84 | 0.84 | 0.85 | 0.85 |
Performance
| 1 week | +1.19% | ||
| Current month | -3.41% | ||
| 1 month | -6.59% | ||
| 3 months | -8.60% | ||
| 6 months | -10.53% | ||
| Current year | -6.59% | ||
| 1 year | -23.42% | ||
| 3 years | -48.17% | ||
| 5 years | -14.14% | ||
| 10 years | -61.01% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
10 309
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
8 762.65
Avg. Volume 20 sessions USD
6 346.79
Record volume 1
2 495 141
Record volume 2
2 193 337
Record volume 3
1 686 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 148 766
Capitalization (USD)
21 148 766
Net sales ()
0
Free-Float
79.79 %
Free-Float capitalization (CAD)
16 874 278
Free-Float capitalization (USD)
16 874 278
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.84
0.85
1 month
0.841.00
Current year
0.801.17
1 year
0.621.24
3 years
0.621.90
5 years
0.004.63
10 years
0.004.63
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.91
Moving average 50 days
0.88
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
44.19
RSI 14 days
47.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -6.59% | -23.42% | 21.15M | ||
| 0.00% | -2.50% | -0.57% | +4.37% | 68.58B | ||
| -1.35% | -6.03% | +0.83% | +60.69% | 59.27B | ||
| -2.28% | -5.10% | +15.33% | +49.92% | 36.43B | ||
| +4.39% | +0.77% | +8.73% | -19.41% | 30.07B | ||
| -1.98% | -3.61% | +2.00% | +22.07% | 26.23B | ||
| +7.94% | +3.67% | +29.23% | -12.41% | 23.05B | ||
| -0.47% | -1.10% | +13.07% | +19.74% | 19.03B | ||
| -1.24% | -3.83% | +61.20% | +122.74% | 16.34B | ||
| -2.40% | +1.25% | +16.09% | -23.05% | 17.72B | ||
| +0.95% | -2.11% | +5.95% | +12.09% | 14.41B | ||
| +7.27% | +2.23% | +14.45% | -16.17% | 15.16B | ||
| +0.09% | -4.11% | +1.36% | +13.26% | 12.74B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.17B | ||
| +5.31% | +2.58% | +5.52% | -33.85% | 12.28B | ||
| -1.17% | -5.63% | +47.80% | +132.09% | 10.81B | ||
| Average | +0.92% | -0.86% | +15.11% | +21.59% | ||
| Weighted average by Cap. | +0.54% | -1.70% | +11.57% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0a3a5b31f4223ce7.kW8MGc47kLVz3RM4eLu9_V6OozoRVmPzj2s-OiDXFQY.oDk0QZRq-upFu0sOD-uEyj3nkUhoIQKmxV1qeA2bZVP5BE9RlFnmgDKXSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | -30.00% | ||
| 2022 | -8.45% | ||
| 2021 | -11.25% | ||
| 2020 | +162.30% | ||
| 2019 | -28.24% | ||
| 2018 | -26.09% | ||
| 2017 | +15.00% | ||
| 2016 | -33.33% | ||
| 2015 | -1.32% | ||
| 2014 | -44.73% | ||
| 2013 | +219.77% | ||
| 2012 | +22.86% | ||
| 2011 | +14.75% | ||
| 2010 | -12.86% | ||
| 2009 | +40.00% |
- Stock Market
- Equities
- GRB Stock
- Quotes Greenbriar Sustainable Living Inc.
