|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.20 GBX | +0.10% |
|
+0.20% | +0.10% |
| Jan. 30 | Canaccord Genuity Starts Greencoat UK Wind Coverage at Hold | MT |
| Jan. 30 | UBS cuts Antofagasta and Eurowag | AN |
Quotes 5-day view: Greencoat UK Wind PLC
Delayed Quote London S.E.
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 98.00 p | 97.50 p | 97.75 p | 97.80 p | 98.10 p |
| Volume | 4,232,650 | 3,576,250 | 4,440,822 | 6,153,422 | 4,961,465 |
| Change | -0.10% | -0.51% | +0.26% | +0.05% | +0.31% |
| Opening | 98.55 p | 98.35 p | 98.50 p | 98.00 p | 97.55 p |
| High | 98.90 p | 98.90 p | 98.65 p | 98.25 p | 98.90 p |
| Low | 97.35 p | 97.50 p | 97.50 p | 96.75 p | 97.55 p |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.20% | ||
| Current month | +0.10% | ||
| 1 month | +0.82% | ||
| 3 months | -2.09% | ||
| 6 months | -16.78% | ||
| Current year | +0.10% | ||
| 1 year | -17.20% | ||
| 3 years | -39.94% | ||
| 5 years | -29.45% | ||
| 10 years | -4.43% |
Volumes
marketsDaily volume
5,797,305
Estimated daily volume
5,797,305
Avg. Volume 20 sessions
4,846,485
Daily volume ratio
1.2
Avg. Volume 20 sessions GBX
475,924,827
Avg. Volume 20 sessions USD
475,924,827
Record volume 1
27,572,180
Record volume 2
23,283,640
Record volume 3
23,068,770
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,108,248,175
Capitalization (USD)
2,881,892,112
Net sales (GBP)
53,486,000
Net sales (USD)
73,113,253
Free-Float
98.82 %
Free-Float capitalization (GBX)
2,193,950,274
Free-Float capitalization (USD)
2,999,043,502
Average Daily Capital Traded
22.57%
Indicators
Moving average 5 days
97.83
Moving average 20 days
97.36
Moving average 50 days
97.68
Moving average 100 days
101.77
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
53.85
RSI 14 days
51.03
Historical Quotes: Greencoat UK Wind PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f519ec00bcfcd2c955.cfxD1taUAIpQ70fP0GuAHlPn5m378u7MWomHAi0l2h8.KZkV4rHcbfkfuDaosi7fTwSLoA7Ioa39L-rqVUwV6Uo5yna44txW0DOVfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:45 am | 98.45 | 13,678 | 5,145,073 |
| 11:25:45 am | 98.45 | 4,852 | 5,131,395 |
| 11:25:45 am | 98.45 | 1,883 | 5,126,543 |
| 11:25:45 am | 98.50 | 2,687 | 5,124,660 |
| 11:25:04 am | 98.55 | 41,500 | 5,121,973 |
| 11:24:51 am | 98.60 | 238 | 5,080,473 |
| 11:23:37 am | 98.55 | 1,041 | 5,080,235 |
| 11:23:27 am | 98.54 | 904 | 5,079,194 |
| 11:22:42 am | 98.57 | 10 | 5,078,290 |
Course Extremes
| 1 week | 96.75 |  | 99.05 |
| 1 month | 95.05 | | 100.1 |
| Current year | 95.05 | | 100.5 |
| 1 year | 93.95 | | 128.2 |
| 3 years | 93.95 | | 165.4 |
| 5 years | 93.95 | | 168.5 |
| 10 years | 93.95 | | 168.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.18% | ||
| 2024 | -15.71% | ||
| 2023 | -0.33% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC
Select your edition
All financial news and data tailored to specific country editions
