Quotes 5-day view: Greencoat UK Wind PLC

Delayed Quote London S.E.
Greencoat UK Wind PLC(UKW) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 119 p 118.5 p 114.9 p 113.2 p 112 p
Volume 3 655 172 4 528 348 5 899 524 4 661 467 4 295 512
Change +0.34% -0.42% -3.04% -1.48% -1.06%
Opening 119.80 p 119.00 p 118.00 p 114.40 p 113.40 p
High 119.80 p 119.90 p 118.46 p 115.00 p 114.20 p
Low 118.60 p 118.22 p 112.70 p 112.83 p 111.20 p

Performance

1 day-0.67%
1 week-7.31%
Current month-8.31%
1 month-8.84%
3 months-10.98%
6 months-22.16%
Current year-13.63%
1 year-14.69%
3 years-20.42%
5 years-24.35%
10 years+6.31%

Volumes

markets
Daily volume
4 527 059
Estimated daily volume
4 527 059
Avg. Volume 20 sessions
4 597 497
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
507 103 919.10
Avg. Volume 20 sessions USD
507 103 919.10
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 515 657 558
Capitalization (USD)
3 173 890 764
Net sales (GBP)
231 322 000
Net sales (USD)
291 848 450
Free-Float
98.82 %
Free-Float capitalization (GBX)
2 515 338 289
Free-Float capitalization (USD)
3 173 487 956
Average Daily Capital Traded
20.16%

Indicators

Moving average 5 days
115.52
Moving average 20 days
118.88
Moving average 50 days
123.21
Moving average 100 days
127.90
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
17.30
RSI 14 days
24.13

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.52%-7.31%-14.69%-20.42% 3.17B
-1.28%+0.95%+40.21%+10.10% 17.54B
+0.17%+0.34%+21.01%+41.27% 7.27B
+0.15%-0.30%+11.51%+36.16% 6.64B
-0.13%-0.66%+31.01%+68.91% 5.6B
-0.17%-1.15%+11.52%+32.45% 3.9B
-0.21%-2.03%+6.27%-23.94% 3.47B
-0.15%-0.60%+23.25%+21.68% 3.28B
-0.39%-0.77%+17.77%+22.80% 3B
-0.34%-0.11%+11.63%+8.21% 2.76B
Average -0.39%-1.16%+15.95%+19.72% 5.66B
Weighted average by Cap. -0.38%-0.46%+22.77%+21.97%
See all sector performances

Historical Quotes: Greencoat UK Wind PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1410f9a66991.69Qc2yICIrH0Pq1B_WMktpT7fcMVfbBPxBAEbqepDjQ.mpIokngwR9WQZPIXyBpg7_KtNohFCtk5qXdOPfX_aVrZ4CS4VnVt_ZFfmQ
DatePriceVolumeDaily volume
11:29:49 am 110.299,0223,845,520
11:29:47 am 110.232,7673,836,498
11:29:36 am 110.201,8023,833,731
11:29:36 am 110.203553,831,929
11:29:34 am 110.27103,831,574
11:29:33 am 110.26503,831,564
11:28:57 am 110.211,0003,831,514
11:28:50 am 110.212,7043,830,514
11:28:35 am 110.26203,827,810
Chart Greencoat UK Wind PLC
More charts

Course Extremes

1 week
110.09
Extreme 110.0921
119.90
1 month
110.09
Extreme 110.0921
124.10
Current year
110.09
Extreme 110.0921
132.10
1 year
110.09
Extreme 110.0921
148.30
3 years
110.09
Extreme 110.0921
168.50
5 years
99.90
Extreme 99.9041
168.50
10 years
99.90
Extreme 99.9041
168.50

Monthly variations

Annual variations

2025-12.29%
2024-15.71%
2023-0.33%
2022+8.11%
2021+4.77%
2020-10.77%
2019+19.37%
2018+2.61%
2017+2.76%
2016+10.78%
2015-2.82%
2014+7.77%
2013+1.48%
  1. Stock Market
  2. Equities
  3. UKW Stock
  4. Quotes Greencoat UK Wind PLC