Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GREENCOAT UK WIND PLC |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 144.4 GBX | -0.07% | -0.41% | -5.00% | |
| Oct. 26 | FTSE 100 Closed Down 0.8% dragged by Standard Chartered | DJ |
| Oct. 26 | Stocks down ahead of US data and ECB decision | AN |
Quotes 5-day view
Delayed Quote London Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|---|
| Last | 144.9 p | 145 p | 143.9 p | 144.5 p | 144.4 p |
| Volume | 5 667 630 | 1 731 921 | 2 746 003 | 2 342 999 | 1 879 153 |
| Change | -0.07% | +0.07% | -0.76% | +0.42% | -0.07% |
| Opening | 145.40 | 145.10 | 144.80 | 145.00 | 144.6 |
| High | 146.30 | 145.90 | 145.20 | 145.50 | 145.9 |
| Low | 144.00 | 142.96 | 143.60 | 143.70 | 144 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.41% | ||
| Current month | +0.35% | ||
| 1 month | +1.55% | ||
| 3 months | +3.22% | ||
| 6 months | -2.76% | ||
| Current year | -5.00% | ||
| 1 year | -5.62% | ||
| 3 years | +10.91% | ||
| 5 years | +12.29% | ||
| 10 years | +40.37% |
Volumes
marketsDaily volume
1 879 153
Estimated daily volume
2 682 000
Avg. Volume 20 sessions
3 217 945
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
464 671 258.00
Avg. Volume 20 sessions USD
464 671 258.00
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 348 093 469
Capitalization (USD)
4 238 016 713
Net sales (GBP)
1 025 130 000
Net sales (USD)
1 297 609 554
Free-Float
99.48 %
Free-Float capitalization (GBX)
3 330 843 743
Free-Float capitalization (USD)
4 216 182 009
Average Daily Capital Traded
13.88%
Highs and lows
1 week
142.96
146.30
1 month
140.10152.40
Current year
130.00167.10
1 year
130.00167.10
3 years
124.60168.50
5 years
99.90168.50
10 years
99.90168.50
Indicators
Moving average 5 days
144.60
Moving average 20 days
144.57
Moving average 50 days
138.82
Moving average 100 days
139.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
50.68
RSI 14 days
54.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.41% | -5.00% | -5.62% | 4 238 M $ | ||
| -0.63% | +0.49% | -0.98% | -8.27% | 12 790 M $ | ||
| -0.96% | -1.11% | -2.42% | -4.33% | 5 768 M $ | ||
| -0.19% | -0.07% | +11.32% | +9.36% | 3 794 M $ | ||
| -0.10% | -0.22% | +39.49% | +25.12% | 3 734 M $ | ||
| -0.23% | -1.71% | -17.02% | -16.63% | 3 265 M $ | ||
| -0.06% | -0.16% | +5.33% | -0.86% | 2 816 M $ | ||
| -0.39% | -0.02% | -1.24% | -3.31% | 2 727 M $ | ||
| -0.13% | +0.38% | -3.29% | -3.17% | 2 533 M $ | ||
| +0.16% | -0.31% | +13.38% | +11.16% | 2 518 M $ | ||
| +1.14% | -0.82% | -1.78% | -7.90% | 2 417 M $ | ||
| -1.25% | -1.74% | +12.70% | +10.64% | 2 321 M $ | ||
| -0.67% | -0.17% | -8.22% | -11.11% | 2 150 M $ | ||
| +0.38% | +0.32% | -2.41% | -3.02% | 2 142 M $ | ||
| +0.48% | -0.54% | +0.54% | -0.81% | 2 100 M $ | ||
| -0.24% | +0.03% | -2.22% | -5.26% | 2 089 M $ | ||
| Average | -0.12% | -0.44% | +2.39% | -0.87% | ||
| Weighted average by Cap. | -0.26% | -0.22% | +2.14% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cf11631d6.ynmJNLuPaCjnSPFsnV8QpYLYcSzFMNzPeHak6wLoBFk.vUrPddf2OBCPAbVa2y5F7OSOBHmXZb24PSnr30becgOTDMdkzM0JR4QuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:56 am | 144.4 | 1,800 | 1,873,855 |
| 08:50:52 am | 144.46 | 16 | 1,872,055 |
| 08:49:37 am | 144.46 | 60 | 1,872,039 |
| 08:49:36 am | 144.4 | 685 | 1,871,979 |
| 08:49:33 am | 144.33 | 755 | 1,871,294 |
| 08:46:51 am | 144.46 | 1 | 1,870,539 |
| 08:45:00 am | 144.4 | 4,639 | 1,870,538 |
| 08:44:25 am | 144.1 | 112 | 1,865,899 |
| 08:44:25 am | 144.1 | 54 | 1,865,787 |
| 08:43:23 am | 144.36 | 1 | 1,865,733 |
Monthly variations
Annual change
| 2023 | -4.93% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock
- Equities
- Stock Greencoat UK Wind PLC - London Stock Exchange
- Quotes Greencoat UK Wind PLC
