Market Closed -
London S.E.
11:35:27 2025-02-18 am EST
|
5-day change
|
1st Jan Change
|
110.30 GBX
|
-1.52%
|
|
-7.31%
|
-13.63%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
119 p |
118.5 p |
114.9 p |
113.2 p |
112 p |
Volume |
3 655 172 |
4 528 348 |
5 899 524 |
4 661 467 |
4 295 512 |
Change |
+0.34%
|
-0.42%
|
-3.04%
|
-1.48%
|
-1.06%
|
Opening |
119.80 p |
119.00 p |
118.00 p |
114.40 p |
113.40 p |
High |
119.80 p |
119.90 p |
118.46 p |
115.00 p |
114.20 p |
Low |
118.60 p |
118.22 p |
112.70 p |
112.83 p |
111.20 p |
Estimated daily volume
4 527 059
Avg. Volume 20 sessions
4 597 497
Avg. Volume 20 sessions GBX
507 103 919.10
Avg. Volume 20 sessions USD
507 103 919.10
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Capitalization (GBX)
2 515 657 558
Capitalization (USD)
3 173 890 764
Net sales (GBP)
231 322 000
Net sales (USD)
291 848 450
Free-Float capitalization (GBX)
2 515 338 289
Free-Float capitalization (USD)
3 173 487 956
Average Daily Capital Traded
20.16%
Moving average 5 days
115.52
Moving average 20 days
118.88
Moving average 50 days
123.21
Moving average 100 days
127.90
Price spread / (MMA5) +4.73% Price spread / (MMA20) +7.78% Price spread / (MMA50) +11.70% Price spread / (MMA100) +15.96% 1410f9a66991.69Qc2yICIrH0Pq1B_WMktpT7fcMVfbBPxBAEbqepDjQ.mpIokngwR9WQZPIXyBpg7_KtNohFCtk5qXdOPfX_aVrZ4CS4VnVt_ZFfmQ Date | Price | Volume | Daily volume |
---|
11:29:49 am | 110.29 | 9,022 | 3,845,520 |
11:29:47 am | 110.23 | 2,767 | 3,836,498 |
11:29:36 am | 110.20 | 1,802 | 3,833,731 |
11:29:36 am | 110.20 | 355 | 3,831,929 |
11:29:34 am | 110.27 | 10 | 3,831,574 |
11:29:33 am | 110.26 | 50 | 3,831,564 |
11:28:57 am | 110.21 | 1,000 | 3,831,514 |
11:28:50 am | 110.21 | 2,704 | 3,830,514 |
11:28:35 am | 110.26 | 20 | 3,827,810 |
More charts
|