GREENCOAT UK WIND PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.1 GBX | +0.81% |
|
-1.08% | -9.57% |
| Feb. 29 | Barclays cuts Direct Line to equal weight | AN |
| Feb. 29 | Greencoat UK Wind PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 138.6 p | 137 p | 137.7 p | 136 p | 137 p |
| Volume | 2 409 567 | 3 166 257 | 2 575 464 | 4 929 969 | 2 140 651 |
| Change | +0.07% | -1.15% | +0.51% | -1.23% | +0.81% |
| Opening | 138.00 | 138.00 | 137.00 | 136.60 | 137 |
| High | 139.50 | 139.00 | 138.60 | 138.60 | 137.1 |
| Low | 137.10 | 136.70 | 136.60 | 135.30 | 135.5 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.08% | ||
| Current month | -1.51% | ||
| 1 month | -0.22% | ||
| 3 months | -5.58% | ||
| 6 months | +2.54% | ||
| Current year | -9.57% | ||
| 1 year | -12.74% | ||
| 3 years | +6.20% | ||
| 5 years | -3.25% | ||
| 10 years | +31.10% |
Volumes
marketsDaily volume
2 140 651
Estimated daily volume
3 288 184
Avg. Volume 20 sessions
2 949 460
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
404 370 966.00
Avg. Volume 20 sessions USD
404 370 966.00
Record volume 1
27 572 180
Record volume 2
23 283 640
Record volume 3
23 068 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 122 636 387
Capitalization (USD)
3 889 805 694
Net sales (GBP)
231 322 000
Net sales (USD)
288 153 189
Free-Float
99.45 %
Free-Float capitalization (GBX)
3 105 244 830
Free-Float capitalization (USD)
3 868 141 380
Average Daily Capital Traded
12.95%
Highs and lows
1 week
135.30
139.50
1 month
134.50141.50
Current year
127.30151.70
1 year
127.30162.50
3 years
126.60168.50
5 years
99.90168.50
10 years
99.90168.50
Indicators
Moving average 5 days
137.56
Moving average 20 days
137.32
Moving average 50 days
136.01
Moving average 100 days
140.89
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
50.79
RSI 14 days
50.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.08% | -9.57% | -12.74% | 3.89B | ||
| -2.78% | -6.71% | -0.57% | +24.29% | 14.16B | ||
| -0.72% | -2.82% | +0.21% | +6.99% | 6.1B | ||
| -1.73% | -5.66% | +9.25% | +44.05% | 4.35B | ||
| -0.99% | -2.13% | +7.73% | +21.38% | 4.28B | ||
| -0.16% | +2.21% | -3.22% | -6.40% | 3.29B | ||
| -0.42% | -2.56% | +8.09% | +18.71% | 3.19B | ||
| -1.24% | -2.46% | +4.71% | +15.35% | 3.03B | ||
| +1.26% | -3.13% | +8.58% | +43.62% | 2.71B | ||
| -0.87% | -2.29% | -3.32% | -1.44% | 2.75B | ||
| -0.31% | -1.27% | -1.87% | -5.90% | 2.51B | ||
| -0.07% | +1.10% | -2.46% | -2.73% | 2.34B | ||
| -1.15% | -2.19% | +4.88% | +1.46% | 2.23B | ||
| -1.76% | -2.77% | +10.69% | +32.62% | 2.2B | ||
| -1.15% | -2.93% | -2.50% | +9.30% | 2.11B | ||
| -1.39% | -3.12% | -1.72% | +1.22% | 2.09B | ||
| Average | -0.76% | -1.31% | +1.81% | +11.86% | ||
| Weighted average by Cap. | -1.11% | -1.69% | +1.44% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a036177768b47ad637e48a028c85.XVIu1dvy3utuBmvx2Ggq-itFRec9P8N3q--DTeLfma0.PB1-lI24qbo5VAqCjA1BvUM3JoBERrA429-yCLKX2uRrAkGEq5CxjjxSBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:14 am | 137 | 49 | 2,140,519 |
| 08:31:04 am | 137 | 106 | 2,140,470 |
| 08:30:51 am | 137 | 563 | 2,140,364 |
| 08:30:51 am | 137 | 1,291 | 2,139,801 |
| 08:30:50 am | 137 | 753 | 2,138,510 |
| 08:29:01 am | 137 | 72 | 2,137,757 |
| 08:28:26 am | 136.9 | 500 | 2,137,685 |
| 08:17:47 am | 136.9 | 2,898 | 2,137,185 |
| 08:13:24 am | 137 | 2 | 2,134,287 |
| 08:12:17 am | 137 | 314 | 2,134,285 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -0.33% | ||
| 2022 | +8.11% | ||
| 2021 | +4.77% | ||
| 2020 | -10.77% | ||
| 2019 | +19.37% | ||
| 2018 | +2.61% | ||
| 2017 | +2.76% | ||
| 2016 | +10.78% | ||
| 2015 | -2.82% | ||
| 2014 | +7.77% | ||
| 2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC
