Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREENE CONCEPTS, INC.

(INKW)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/09 15:59:57
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
0.0168(c) 0.0158(c) 0.0156(c) 0.0156(c) 0.0144 Last
+2.44% -5.95% -1.27% 0.00% -7.69% Change
2 675 432 2 087 399 8 630 360 13 852 361 20 295 497 Volume
0.0165 0.0164 0.0151 0.0145 0.0145 Open
0.017 0.017 0.0168 0.0159 0.0157 High
0.0161 0.0158 0.015 0.0144 0.0144 Low
Capitalization
Number of securities 1 394 667 515
Capitalization (USD) 21 756 813
Volumes OTC Markets
Session volume 20 295 497
Avg. Volume 20 sessions 8 771 724
Volume ratio 2.31
Session exchange 292 255$
Avg. Exchange 20 sessions 126 313$
Swapped fund session 1.46%
Price-change End-of-day data
5-day price change -12.20%
Change as of January 1 +700.00%
1-year price change +747.06%
10-year price change N/A
Extremes OTC Markets
10-year High (02/10/2014) 43.5
10-year Low (02/06/2017) 0
Indicators OTC Markets
STIM
RSI 14 days 46.09
MA20 0.02
MA50 0.02
MA100 0.02
MA20 / Price -38.89%
MA50 / Price -38.89%
MA100 / Price -38.89%
Last transactions OTC Markets
Time Price Quantity
03:59:57 pm 0.0144 100000
03:59:31 pm 0.0148 72900
03:59:05 pm 0.01475 13000
03:57:38 pm 0.0148 80250
03:57:25 pm 0.01474 6312
03:56:50 pm 0.01475 6717
03:53:54 pm 0.0147 60000
03:53:48 pm 0.0145 325000
03:53:31 pm 0.0146 50000
03:53:24 pm 0.0146 4200
03:53:21 pm 0.0146 100000
03:52:39 pm 0.0146 600
03:51:50 pm 0.0146 37138
03:51:47 pm 0.0146 10000
03:51:43 pm 0.0146 12862
03:47:33 pm 0.0146 50000
03:45:12 pm 0.01455 10000
03:45:04 pm 0.01455 9995
03:44:11 pm 0.01455 9995
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREENE CONCEPTS, INC.
Daily chart GREENE CONCEPTS, INC.
Duration : Period :
Greene Concepts, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart