Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Greene Concepts, Inc.    INKW

GREENE CONCEPTS, INC.

(INKW)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 27/11 12:58:43
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
0.0011(c) 0.001(c) 0.0011(c) 0.0011(c) 0.0012(c) Last
0.00% -9.09% +10.00% 0.00% +9.09% Change
6 167 043 9 842 295 7 470 946 10 727 044 19 293 664 Volume
0.0011 0.0011 0.001 0.001065 0.0012 Open
0.0011 0.0012 0.0012 0.0012 0.0012 High
0.001 0.001 0.001 0.001 0.001 Low
Capitalization
Number of securities 637 851 741
Capitalization (USD) 701 637
Volumes OTC Bulletin Board - Other OTC
Session volume 19 293 664
Avg. Volume 20 sessions 43 570 814
Volume ratio 0.44
Session exchange 23 152$
Avg. Exchange 20 sessions 52 285$
Swapped fund session 3.02%
Price-change End-of-day data
5-day price change +9.09%
Change as of January 1 -61.29%
1-year price change -50.00%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (02/10/2014) 43.5
10-year Low (02/06/2017) 0
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 45.87
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
12:58:43 pm 0.0012 100000
12:49:24 pm 0.00115 458
12:46:16 pm 0.00115 140
12:37:45 pm 0.0012 100000
12:37:45 pm 0.00119 10000
12:32:36 pm 0.00115 2000
12:30:06 pm 0.0012 39000
12:05:12 pm 0.0012 1000
11:58:09 am 0.0012 60000
11:52:17 am 0.0011 839500
11:51:52 am 0.001125 37500
11:49:54 am 0.0012 500
11:37:41 am 0.0012 1754268
11:37:38 am 0.0012 400000
11:37:37 am 0.0012 2080000
11:37:36 am 0.0012 4099065
11:37:15 am 0.00115 3000
11:36:23 am 0.0011 50000
11:33:58 am 0.0011 35000
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREENE CONCEPTS, INC.
Daily chart GREENE CONCEPTS, INC.
Duration : Period :
Greene Concepts, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart