GREENE COUNTY BANCORP, INC.

(GCBC)
  Report
Real-time Estimate Cboe BZX  -  05/17 10:59:40 am EDT
50.96 USD   +0.62%
05/12GREENE COUNTY BANCORP INC Management's Discussion and Analysis of Financial Condition and Results of Operation (form 10-Q)
AQ
05/12GREENE COUNTY BANCORP, INC. : Ex-dividend day for
FA
04/21GREENE COUNTY BANCORP : Reports Record High Income for the Nine Months Ended March 31, 2022 and Assets Cross the $2.5 Billion Threshold - Form 8-K
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 09:49:40
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
51.56(c) 51.355(c) 51.03(c) 50.64(c) 51.01 Last
+6.88% -0.40% -0.63% -0.76% +0.73% Change
25 779 16 709 21 068 14 529 996 Volume
49 51.2 51.42 51.45 51.15 Open
51.745 51.55 52.95 52.98 51.15 High
49 50.23 51.01 50.03 51.01 Low
Performance
1 day 0.64%
5 days 0.18%
1 week 5.74%
Current month -2.30%
1 month -1.30%
3 months 29.83%
6 months 50.03%
Current year 38.80%
1 year 94.03%
3 years 70.60%
5 years 119.9%
10 years 466.8%
Volumes Nasdaq
Daily volume 996
Estimated daily volume 5 201
Avg. Volume 20 sessions 20 970
Daily volume ratio 0.25
Avg. Volume 20 sessions USD 1 069 692.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 403 312
Record volume 2 292 800
Record volume 3 237 235
Basic data
Number of securities 8 513 414
Capitalization USD 431 119 285
Free-Float 39.4%
Free-Float capitalization USD 172 852 996
Highs and lowsPrice 
1 week 49.00
52.98
1 month 48.01
55.88
Current year 35.00
55.88
1 year 25.53
55.88
3 years 15.01
55.88
5 years 15.01
55.88
10 years 9.00
55.88
Indicators
Moving average 5 days (MMA5) 50.57
Moving average 20 days (MMA20) 51.18
Moving average 50 days (MMA50) 48.76
Moving average 100 days (MMA100) 43.35
Price spread / (MMA5) -0.86%
Price spread / (MMA20) 0.33%
Price spread / (MMA50) -4.41%
Price spread / (MMA100) -15.02%
RSI 9 days 51.11
RSI 14 days 52.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GREENE COUNTY BANCORP, INC.0.73%0.18%38.80%94.03%70.60%431
AGRICULTURAL BANK OF CHINA LIMITED0.34%-1.02%8.58%-4.90%-12.87%154 405
POSTAL SAVINGS BANK OF CHINA CO., LTD.1.03%-3.97%7.13%9.12%31.69%70 795
PT BANK CENTRAL ASIA TBK0.69%-3.62%0.34%13.04%38.73%61 491
INDUSTRIAL BANK CO., LTD.-2.08%-3.30%1.58%-15.80%4.26%59 220
QATAR NATIONAL BANK (Q.P.S.C.)-2.27%-7.53%6.49%19.44%22.51%54 548
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.12%-1.73%-6.91%-6.22%-0.93%49 395
CRÉDIT AGRICOLE S.A.2.52%3.58%-16.24%-21.21%-6.14%32 259
CHINA CITIC BANK CO., LTD.0.83%-0.82%8.28%-12.65%-21.46%30 372
JAPAN POST BANK CO.,LTD.-4.20%1.52%-9.10%-0.21%-17.26%29 057
FIRST REPUBLIC BANK1.35%-3.70%-31.84%-25.94%40.82%24 945
FIFTH THIRD BANCORP2.54%-3.02%-15.97%-14.70%34.15%24 486
CHINA EVERBRIGHT BANK COMPANY LIMITED-0.64%0.00%-6.02%-19.59%-20.20%23 427
CHINA MINSHENG BANKING CORP., LTD.0.54%1.91%-4.36%-20.30%-39.25%22 539
STANDARD BANK GROUP LIMITED1.36%1.74%17.05%34.26%-18.38%16 686
BANK OF NANJING CO., LTD.-4.15%0.82%23.66%12.37%31.28%16 357
 Average-0.13%-1.28%-1.16%-3.55%4.46%
 Weighted average by Cap.-0.06%-1.94%1.00%-2.56%5.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202251.4552.9850.0350.6414 529
05-13-202251.4252.9551.0151.0321 068
05-12-202251.2051.5550.2351.3616 709
05-11-202249.0051.7549.0051.5625 779
05-10-202251.4751.4748.0148.2410 456
05-09-202250.2550.7148.0550.5513 058
05-06-202250.2551.9950.2551.6313 738
Daily chart GREENE COUNTY BANCORP, INC.
Duration : Period :
Greene County Bancorp, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 37.80%
2021 44.17%
2020 -11.46%
2019 -7.49%
2018 -4.54%
2017 42.36%
2016 43.35%
2015 6.15%
2014 15.77%
2013 23.81%
2012 23.46%
2011 -12.63%
2010 26.59%
2009 46.34%
2008 -12.78%
2007 -17.24%
2006 -3.58%
2005 -8.37%
2004 -0.72%
2003 74.74%
2002 26.67%
2001 66.67%
2000 3.60%
1999 -6.77%
1998 0.00%