GREENERGY HOLDINGS INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 PHP | -2.49% |
|
+2.17% | +2.62% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-08 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.23 ₱ | 0.239 ₱ | 0.241 ₱ | 0.235 ₱ |
| Volume | 15 880 000 | 29 000 000 | 12 980 000 | 18 620 000 |
| Change | +∞% | +3.91% | +0.84% | -2.49% |
| Opening | 0.23 | 0.23 | 0.24 | 0.24 |
| High | 0.23 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -2.49% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -3.69% | ||
| 3 months | -3.29% | ||
| 6 months | -44.71% | ||
| Current year | +2.62% | ||
| 1 year | -78.04% | ||
| 3 years | -93.77% | ||
| 5 years | -91.42% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
18 620 000
Avg. Volume 20 sessions
13 120 667
Avg. Volume 20 sessions PHP
3 083 356.75
Avg. Volume 20 sessions USD
54 103.66
Record volume 1
267 107 000
Record volume 2
167 150 000
Record volume 3
145 638 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PHP)
612 255 143
Capitalization (USD)
10 743 241
Net sales (PHP)
41 883 654
Net sales (USD)
734 932
Free-Float
42.2 %
Free-Float capitalization (PHP)
258 369 445
Free-Float capitalization (USD)
4 533 609
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.210.26
1 year
0.211.46
3 years
0.214.55
5 years
0.214.94
10 years
0.214.94
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
52.70
RSI 14 days
52.13
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +2.17% | +2.62% | -78.04% | 10.74M | ||
| -3.93% | +14.80% | +41.33% | +135.91% | 4.35B | ||
| -2.66% | -2.85% | -5.90% | +92.25% | 2.8B | ||
| -0.81% | +9.43% | +41.98% | +93.91% | 1.43B | ||
| -4.15% | -6.25% | +18.11% | +117.65% | 1.22B | ||
| -2.79% | -1.64% | - | - | 1.17B | ||
| -0.77% | -0.77% | +30.32% | +45.69% | 935M | ||
| -2.60% | -5.61% | +18.05% | +14.92% | 848M | ||
| -7.30% | -13.44% | -21.01% | -13.76% | 749M | ||
| -1.83% | -2.73% | -1.47% | +19.55% | 662M | ||
| -5.69% | -7.79% | -26.70% | -40.12% | 583M | ||
| -2.69% | -4.15% | -13.47% | -3.66% | 504M | ||
| -3.28% | -5.94% | -23.74% | -34.90% | 452M | ||
| -2.37% | +0.46% | +13.84% | +6.47% | 434M | ||
| -4.36% | -8.03% | -15.31% | +1.86% | 382M | ||
| -3.20% | -3.34% | +18.66% | -2.15% | 290M | ||
| Average | -3.19% | -0.86% | +5.15% | +23.71% | ||
| Weighted average by Cap. | -3.18% | +3.83% | +15.64% | +73.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -84.32% | ||
| 2022 | -35.96% | ||
| 2021 | -12.31% | ||
| 2020 | +39.04% | ||
| 2019 | -6.03% | ||
| 2018 | +437.84% | ||
| 2015 | -24.49% | ||
| 2014 | -55.45% | ||
| 2013 | -50.00% | ||
| 2012 | +83.33% | ||
| 2011 | +36.36% | ||
| 2010 | -26.67% | ||
| 2009 | +4.35% | ||
| 2008 | -60.54% | ||
| 2007 | +56.93% | ||
| 2006 | +18.18% | ||
| 2005 | -32.10% | ||
| 2004 | -1.82% | ||
| 2003 | +230.01% | ||
| 2002 | -69.70% | ||
| 2001 | -88.42% | ||
| 2000 | -46.23% | ||
| 1999 | +65.62% | ||
| 1998 | -77.93% | ||
| 1997 | +22.69% | ||
| 1996 | +106.35% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenergy Holdings Incorporated
