End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 PHP | -2.49% | +2.17% | +2.62% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-08 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
---|---|---|---|---|
Last | 0.23 ₱ | 0.239 ₱ | 0.241 ₱ | 0.235 ₱ |
Volume | 15 880 000 | 29 000 000 | 12 980 000 | 18 620 000 |
Change | +∞% | +3.91% | +0.84% | -2.49% |
Opening | 0.23 | 0.23 | 0.24 | 0.24 |
High | 0.23 | 0.24 | 0.24 | 0.24 |
Low | 0.22 | 0.23 | 0.24 | 0.23 |
Performance
1 day | -2.49% | ||
1 week | +2.17% | ||
Current month | +2.17% | ||
1 month | -3.69% | ||
3 months | -3.29% | ||
6 months | -44.71% | ||
Current year | +2.62% | ||
1 year | -78.04% | ||
3 years | -93.77% | ||
5 years | -91.42% | ||
10 years | -78.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | +2.17% | +2.62% | -78.04% | 10.74M | ||
-3.93% | +14.80% | +41.33% | +135.91% | 4.35B | ||
-2.66% | -2.85% | -5.90% | +92.25% | 2.8B | ||
-0.81% | +9.43% | +41.98% | +93.91% | 1.43B | ||
-4.15% | -6.25% | +18.11% | +117.65% | 1.22B | ||
-2.79% | -1.64% | - | - | 1.17B | ||
-0.77% | -0.77% | +30.32% | +45.69% | 935M | ||
-2.60% | -5.61% | +18.05% | +14.92% | 848M | ||
-7.30% | -13.44% | -21.01% | -13.76% | 749M | ||
-1.83% | -2.73% | -1.47% | +19.55% | 662M | ||
-5.69% | -7.79% | -26.70% | -40.12% | 583M | ||
-2.69% | -4.15% | -13.47% | -3.66% | 504M | ||
-3.28% | -5.94% | -23.74% | -34.90% | 452M | ||
-2.37% | +0.46% | +13.84% | +6.47% | 434M | ||
-4.36% | -8.03% | -15.31% | +1.86% | 382M | ||
-3.20% | -3.34% | +18.66% | -2.15% | 290M | ||
Average | -3.19% | -0.86% | +5.15% | +23.71% | ||
Weighted average by Cap. | -3.18% | +3.83% | +15.64% | +73.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | -84.32% | ||
2022 | -35.96% | ||
2021 | -12.31% | ||
2020 | +39.04% | ||
2019 | -6.03% | ||
2018 | +437.84% | ||
2015 | -24.49% | ||
2014 | -55.45% | ||
2013 | -50.00% | ||
2012 | +83.33% | ||
2011 | +36.36% | ||
2010 | -26.67% | ||
2009 | +4.35% | ||
2008 | -60.54% | ||
2007 | +56.93% | ||
2006 | +18.18% | ||
2005 | -32.10% | ||
2004 | -1.82% | ||
2003 | +230.01% | ||
2002 | -69.70% | ||
2001 | -88.42% | ||
2000 | -46.23% | ||
1999 | +65.62% | ||
1998 | -77.93% | ||
1997 | +22.69% | ||
1996 | +106.35% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Greenergy Holdings Incorporated