|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 USD | -13.86% |
|
-7.74% | -3.38% |
| May. 15 | Greenidge Generation Files $200 Million Mixed Shelf | MT |
| May. 15 | Greenidge Generation Holdings Inc may offer up to $200 million in securities in multiple offerings - SEC filing | RE |
Quotes 5-day view: Greenidge Generation Holdings Inc.
Delayed Quote Nasdaq
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 1.670 $ | 1.630 $ | 1.530 $ | 1.660 $ | 1.430 $ |
| Volume | 531,473 | 202,786 | 200,228 | 247,162 | 295,434 |
| Change | +7.74% | -2.40% | -6.13% | +8.50% | -13.86% |
| Opening | 1.540 $ | 1.650 $ | 1.590 $ | 1.480 $ | 1.620 $ |
| High | 1.720 $ | 1.682 $ | 1.595 $ | 1.680 $ | 1.620 $ |
| Low | 1.470 $ | 1.580 $ | 1.490 $ | 1.480 $ | 1.385 $ |
Performance
| 1 day | -13.86% | ||
| 1 week | -7.74% | ||
| Current month | -7.74% | ||
| 1 month | +22.22% | ||
| 3 months | +15.32% | ||
| 6 months | -17.34% | ||
| Current year | -3.38% | ||
| 1 year | +1.42% | ||
| 3 years | -28.86% |
Volumes
marketsDaily volume
295,434
Estimated daily volume
295,434
Avg. Volume 20 sessions
372,838
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
533,158.34
Record volume 1
40,205,141
Record volume 2
31,462,480
Record volume 3
26,395,058
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
24,034,180
Net sales (USD)
58,777,000
Number of employees
32
Sales / Employee (USD)
1,836,781
Free-Float
73.02 %
Free-Float capitalization (USD)
18,815,966
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
1.584
Moving average 20 days
1.406
Moving average 50 days
1.269
Moving average 100 days
1.296
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-9.36%
RSI 9 days
65.96
RSI 14 days
64.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.86% | -7.74% | +1.42% | -28.86% | 24.03M | |
| -12.15% | -10.09% | +587.75% | - | 12.64B | |
| -8.36% | -6.10% | +526.63% | +1,578.32% | 11.89B | |
| -10.26% | -16.20% | +210.26% | +323.74% | 11.32B | |
| -10.23% | -9.04% | +174.30% | +130.90% | 9.33B | |
| -12.13% | -5.07% | +535.98% | +855.32% | 9.18B | |
| -11.24% | -14.33% | -17.20% | +34.06% | 4.7B | |
| -7.09% | -14.76% | +72.84% | +297.70% | 4B | |
| -13.49% | -9.68% | +496.51% | +358.04% | 3.1B | |
| -1.29% | +2.83% | -37.84% | - | 1.14B | |
| Average | -10.01% | -8.21% | +255.06% | +443.65% | 6.73B | |
| Weighted average by Cap. | -10.41% | -8.80% | +361.34% | +634.46% |
Historical Quotes: Greenidge Generation Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af351e.hZi7tov8p5Z9rrv3E-NatTKE4Tx-FTZYlG6CAevM9s4.yOj44-2pzaUH7feSQ5MF23rXqUxLU3Q5-lzzcIG2tPzT6_r16qvu4ArG7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.430 | 10,360 | 256,262 |
| 03:59:52 pm | 1.430 | 100 | 245,902 |
| 03:59:52 pm | 1.425 | 200 | 245,802 |
| 03:59:14 pm | 1.420 | 117 | 245,602 |
| 03:59:14 pm | 1.420 | 100 | 245,485 |
| 03:58:35 pm | 1.420 | 100 | 245,385 |
| 03:58:35 pm | 1.425 | 400 | 245,285 |
| 03:58:35 pm | 1.420 | 143 | 244,885 |
| 03:58:35 pm | 1.425 | 200 | 244,742 |
| 03:54:55 pm | 1.430 | 150 | 244,542 |
Course Extremes
| 1 week | 1.38 |  | 1.72 |
| 1 month | 1.16 | | 1.72 |
| Current year | 1 | | 1.78 |
| 1 year | 1 | | 2.42 |
| 3 years | 0.58 | | 9.26 |
| 5 years | 0.58 | | 600 |
| 10 years | 0.58 | | 600 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | -4.52% | ||
| 2024 | -76.90% | ||
| 2023 | +132.10% | ||
| 2022 | -98.20% | ||
| 2021 | -63.02% |
- Stock Market
- Equities
- GREE Stock
- Quotes Greenidge Generation Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
