GREENIDGE GENERATION HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | -1.97% |
|
-1.58% | -62.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.44 $ | 2.64 $ | 2.54 $ | 2.49 $ |
| Volume | 145 124 | 139 727 | 46 892 | 62 275 |
| Change | -4.69% | +8.20% | -3.79% | -1.97% |
| Opening | 2.58 | 2.38 | 2.64 | 2.53 |
| High | 2.59 | 2.65 | 2.64 | 2.58 |
| Low | 2.33 | 2.26 | 2.50 | 2.44 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.58% | ||
| Current month | -7.09% | ||
| 1 month | -22.43% | ||
| 3 months | -47.69% | ||
| 6 months | -57.29% | ||
| Current year | -62.89% | ||
| 1 year | -40.47% |
Volumes
marketsDaily volume
62 275
Estimated daily volume
62 275
Avg. Volume 20 sessions
125 017
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
311 292.33
Record volume 1
26 395 058
Record volume 2
4 402 880
Record volume 3
3 977 186
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24 384 067
Net sales (USD)
70 388 000
Number of employees
40
Sales / Employee (USD)
1 759 700
Free-Float
70.27 %
Free-Float capitalization (USD)
17 134 818
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.26
2.68
1 month
2.173.17
Current year
2.177.52
1 year
1.559.26
3 years
1.55600.00
5 years
1.55600.00
10 years
1.55600.00
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.62
Moving average 50 days
3.12
Moving average 100 days
3.90
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+56.71%
STIM
RSI 9 days
44.10
RSI 14 days
43.11
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.58% | -62.89% | -40.47% | 24.38M | ||
| -12.67% | -2.05% | -26.95% | +67.91% | 4.68B | ||
| -6.15% | -3.59% | +41.16% | +217.76% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| -10.51% | -11.71% | -40.53% | -25.08% | 2.66B | ||
| -5.82% | -10.14% | -9.93% | +69.86% | 1.15B | ||
| -1.96% | -3.39% | -40.10% | - | 715M | ||
| -5.51% | +2.06% | -7.08% | +28.16% | 674M | ||
| -5.01% | -4.18% | -44.22% | -9.30% | 653M | ||
| -6.03% | +5.34% | -72.87% | -72.13% | 482M | ||
| -0.90% | +9.24% | -50.89% | -9.56% | 406M | ||
| -0.31% | -2.99% | -45.64% | -22.86% | 255M | ||
| -1.83% | -2.27% | -49.17% | -5.70% | 231M | ||
| +6.98% | +2.22% | -60.34% | +6.98% | 83.13M | ||
| +6.45% | +6.45% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.43% | 53.7M | ||
| Average | -1.25% | -0.95% | -37.40% | +8.70% | ||
| Weighted average by Cap. | -2.13% | -3.39% | -14.32% | +71.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ff8ead5a19f69.jrNUHX_zE6w4KG-YQWnSt52TzWESFFwShk8dqZPtXxo.o_cQKzCWS9tQQ1etOQvm3PmnlEx2Xh9x7Hgqz96KB1Sj9hxTD54jgQhJAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.49 | 100 | 41,865 |
| 03:59:52 pm | 2.49 | 162 | 41,765 |
| 03:59:52 pm | 2.49 | 200 | 41,603 |
| 03:59:37 pm | 2.48 | 100 | 41,403 |
| 03:58:19 pm | 2.48 | 100 | 41,303 |
| 03:58:19 pm | 2.48 | 100 | 41,203 |
| 03:58:19 pm | 2.47 | 494 | 41,103 |
| 03:58:19 pm | 2.47 | 174 | 40,609 |
| 03:58:19 pm | 2.47 | 132 | 40,435 |
| 03:58:19 pm | 2.47 | 100 | 40,303 |
Monthly variations
Annual change
| 2024 | -62.89% | ||
| 2023 | +132.10% | ||
| 2022 | -98.20% | ||
| 2021 | -63.02% |
- Stock Market
- Equities
- GREE Stock
- Quotes Greenidge Generation Holdings Inc.
