|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 USD | +5.85% |
|
+8.15% | +28.39% |
Quotes 5-day view: Greenidge Generation Holdings Inc.
Delayed Quote Nasdaq
| 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
|---|---|---|---|---|---|
| Last | 1.780 $ | 1.770 $ | 1.645 $ | 1.880 $ | 1.990 $ |
| Volume | 459,252 | 243,491 | 183,774 | 340,635 | 306,513 |
| Change | -3.26% | -0.56% | -7.06% | +14.29% | +5.85% |
| Opening | 1.980 $ | 1.880 $ | 1.750 $ | 1.670 $ | 1.870 $ |
| High | 1.980 $ | 1.936 $ | 1.794 $ | 1.880 $ | 1.990 $ |
| Low | 1.720 $ | 1.720 $ | 1.630 $ | 1.660 $ | 1.780 $ |
Performance
| 1 day | +5.85% | ||
| 1 week | +8.15% | ||
| Current month | +54.26% | ||
| 1 month | +43.17% | ||
| 3 months | +201.70% | ||
| 6 months | +4.19% | ||
| Current year | +28.39% | ||
| 1 year | -38.58% | ||
| 3 years | -92.38% |
Volumes
marketsDaily volume
306,513
Estimated daily volume
306,513
Avg. Volume 20 sessions
352,166
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
700,810.34
Record volume 1
40,205,141
Record volume 2
26,395,058
Record volume 3
5,835,286
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
30,723,042
Net sales (USD)
59,533,000
Number of employees
35
Sales / Employee (USD)
1,700,943
Free-Float
74.39 %
Free-Float capitalization (USD)
16,930,002
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
1.813
Moving average 20 days
1.47
Moving average 50 days
1.385
Moving average 100 days
1.12
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-26.14%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-43.69%
STIM
RSI 9 days
68.83
RSI 14 days
65.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.85% | +8.15% | -38.58% | -92.38% | 30.72M | ||
| +2.73% | +5.11% | -21.84% | +148.38% | 7.03B | ||
| +6.05% | +5.88% | +7.33% | +139.32% | 4.76B | ||
| +3.26% | +0.62% | -31.93% | +204.69% | 3.65B | ||
| +1.85% | +4.40% | +33.24% | +35.47% | 2.71B | ||
| 0.00% | -3.57% | -4.71% | - | 2.67B | ||
| +8.45% | +16.93% | +75.97% | +949.04% | 2.65B | ||
| -0.54% | +0.23% | +12.11% | - | 2.55B | ||
| +2.39% | +2.88% | -5.31% | +268.97% | 2.38B | ||
| +2.10% | +4.48% | -9.15% | +272.22% | 2.06B | ||
| Average | +2.21% | +5.12% | +1.71% | +240.71% | 3.05B | |
| Weighted average by Cap. | +2.15% | +4.81% | +1.37% | +247.89% |
Historical Quotes: Greenidge Generation Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4c9f9d586e0de478b9603ff069c.-wXrkoCgC2d5lAv-Cm401uZ_Sk8TWyvsgaLCgZJLnkQ.tTKI1NnzPT1I5VTTZgFrn7csf31pI0yV9pKSscI75iiyTLnU2sVeFDjLWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.990 | 6,992 | 269,609 |
| 03:59:57 pm | 1.990 | 100 | 262,617 |
| 03:59:57 pm | 1.963 | 500 | 262,517 |
| 03:59:55 pm | 1.990 | 186 | 262,017 |
| 03:59:54 pm | 1.990 | 100 | 261,831 |
| 03:59:54 pm | 1.990 | 100 | 261,731 |
| 03:59:54 pm | 1.990 | 100 | 261,631 |
| 03:59:53 pm | 1.990 | 100 | 261,531 |
| 03:59:52 pm | 1.990 | 100 | 261,431 |
| 03:59:52 pm | 1.990 | 179 | 261,331 |
Course Extremes
| 1 week | 1.63 |  | 1.99 |
| 1 month | 1.11 | | 1.99 |
| Current year | 0.58 | | 2.04 |
| 1 year | 0.58 | | 3.84 |
| 3 years | 0.58 | | 48.9 |
| 5 years | 0.58 | | 600 |
| 10 years | 0.58 | | 600 |
Monthly variations
Annual variations
| 2025 | +28.39% | ||
| 2024 | -76.90% | ||
| 2023 | +132.10% | ||
| 2022 | -98.20% | ||
| 2021 | -63.02% |
- Stock Market
- Equities
- GREE Stock
- Quotes Greenidge Generation Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
