Quotes Greenlight Capital Re, Ltd.

Equities

GLRE

KYG4095J1094

Reinsurance

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
12.47 USD +3.40% Intraday chart for Greenlight Capital Re, Ltd. +0.97% +9.19%

Quotes 5-day view

Delayed Quote Nasdaq
Greenlight Capital Re, Ltd.(GLRE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11.82 $ 11.85 $ 12.06 $ 12.47 $
Volume 46 425 71 028 92 709 187 037
Change +0.17% +0.25% +1.77% +3.40%
Opening 11.79 11.72 11.91 12.02
High 11.95 11.94 12.06 12.49
Low 11.79 11.72 11.91 12.02

Performance

1 day+3.40%
1 week+0.97%
Current month-1.27%
1 month-0.24%
3 months+9.00%
6 months+13.67%
Current year+9.19%
1 year+31.40%
3 years+42.35%
5 years+12.85%
10 years-61.71%

Volumes

markets
Daily volume
187 040
Estimated daily volume
187 040
Avg. Volume 20 sessions
73 073
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
911 220.31
Record volume 1
7 093 145
Record volume 2
2 661 320
Record volume 3
1 795 337
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
426 462 403
Net sales (USD)
655 251 000
Number of employees
64
Sales / Employee (USD)
10 238 297
Free-Float
56.08 %
Free-Float capitalization (USD)
239 172 075
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.72
Extreme 11.72
12.49
1 month
11.72
Extreme 11.72
12.89
Current year
10.95
Extreme 10.95
12.89
1 year
9.29
Extreme 9.285
12.89
3 years
6.51
Extreme 6.5129
12.89
5 years
5.00
Extreme 5
12.89
10 years
5.00
Extreme 5
35.18

Indicators

Moving average 5 days
11.95
Moving average 20 days
12.11
Moving average 50 days
11.77
Moving average 100 days
11.47
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
43.98
RSI 14 days
47.29

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.40%+0.97%+9.19%+31.40% 426M
+0.12%0.00%+17.29%+44.56% 33.07B
+0.43%+1.74%+12.42%+13.66% 17.17B
-0.44%-0.49%+19.91%+20.32% 12.44B
+1.36%+0.79%+9.57%+72.93% 2.13B
+1.53%+2.73%-6.82% - 1.51B
-0.19%-0.38%+10.45%+10.10% 1.03B
-3.79%-6.48%-15.69%+81.49% 619M
-0.78%-9.46%+36.29%+74.35% 607M
0.00%-4.86%+22.08%+50.69% 397M
+3.69%+17.80%-1.75%+8.17% 218M
-1.19%-1.19%+5.06%-17.82% 97.28M
+5.17%-0.54%-2.66%+2.23% 73.28M
Average+0.72%-0.36%+8.87%+32.67%
Weighted average by Cap.+0.15%+0.18%+15.45%+33.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26.AbCZI7JjuBZCdAQUArDepZ2sFJ1VVcPwvJRj979T9E4.YvrbUdY2-VMkAVVWdcWu-q6fWf8_J_qkhKwOnIYglyRugK4WygfPJXQVSQ
DatePriceVolumeDaily volume
04:00:00 pm 12.47 57,235 125,041
03:59:59 pm 12.47 200 67,806
03:59:59 pm 12.45 168 67,606
03:59:58 pm 12.45 100 67,438
03:59:58 pm 12.45 197 67,338
03:59:58 pm 12.45 100 67,141
03:59:58 pm 12.44 100 67,041
03:59:58 pm 12.44 100 66,941
03:59:58 pm 12.44 100 66,841
03:59:58 pm 12.44 100 66,741
Chart Greenlight Capital Re, Ltd.
More charts

Monthly variations

Annual change

2024+9.19%
2023+40.12%
2022+3.95%
2021+7.25%
2020-27.70%
2019+17.29%
2018-57.11%
2017-11.84%
2016+21.86%
2015-42.70%
2014-3.14%
2013+46.06%
2012-2.49%
2011-11.71%
2010+13.65%
2009+81.60%
2008-37.52%
2007-13.48%