Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.47 USD | +3.40% | +0.97% | +9.19% |
Mar. 06 | Transcript : Greenlight Capital Re, Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
Mar. 05 | Greenlight Capital Re, Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 11.82 $ | 11.85 $ | 12.06 $ | 12.47 $ |
Volume | 46 425 | 71 028 | 92 709 | 187 037 |
Change | +0.17% | +0.25% | +1.77% | +3.40% |
Opening | 11.79 | 11.72 | 11.91 | 12.02 |
High | 11.95 | 11.94 | 12.06 | 12.49 |
Low | 11.79 | 11.72 | 11.91 | 12.02 |
Performance
1 day | +3.40% | ||
1 week | +0.97% | ||
Current month | -1.27% | ||
1 month | -0.24% | ||
3 months | +9.00% | ||
6 months | +13.67% | ||
Current year | +9.19% | ||
1 year | +31.40% | ||
3 years | +42.35% | ||
5 years | +12.85% | ||
10 years | -61.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.40% | +0.97% | +9.19% | +31.40% | 426M | ||
+0.12% | 0.00% | +17.29% | +44.56% | 33.07B | ||
+0.43% | +1.74% | +12.42% | +13.66% | 17.17B | ||
-0.44% | -0.49% | +19.91% | +20.32% | 12.44B | ||
+1.36% | +0.79% | +9.57% | +72.93% | 2.13B | ||
+1.53% | +2.73% | -6.82% | - | 1.51B | ||
-0.19% | -0.38% | +10.45% | +10.10% | 1.03B | ||
-3.79% | -6.48% | -15.69% | +81.49% | 619M | ||
-0.78% | -9.46% | +36.29% | +74.35% | 607M | ||
0.00% | -4.86% | +22.08% | +50.69% | 397M | ||
+3.69% | +17.80% | -1.75% | +8.17% | 218M | ||
-1.19% | -1.19% | +5.06% | -17.82% | 97.28M | ||
+5.17% | -0.54% | -2.66% | +2.23% | 73.28M | ||
Average | +0.72% | -0.36% | +8.87% | +32.67% | ||
Weighted average by Cap. | +0.15% | +0.18% | +15.45% | +33.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.47 | 57,235 | 125,041 |
03:59:59 pm | 12.47 | 200 | 67,806 |
03:59:59 pm | 12.45 | 168 | 67,606 |
03:59:58 pm | 12.45 | 100 | 67,438 |
03:59:58 pm | 12.45 | 197 | 67,338 |
03:59:58 pm | 12.45 | 100 | 67,141 |
03:59:58 pm | 12.44 | 100 | 67,041 |
03:59:58 pm | 12.44 | 100 | 66,941 |
03:59:58 pm | 12.44 | 100 | 66,841 |
03:59:58 pm | 12.44 | 100 | 66,741 |
Monthly variations
Annual change
2024 | +9.19% | ||
2023 | +40.12% | ||
2022 | +3.95% | ||
2021 | +7.25% | ||
2020 | -27.70% | ||
2019 | +17.29% | ||
2018 | -57.11% | ||
2017 | -11.84% | ||
2016 | +21.86% | ||
2015 | -42.70% | ||
2014 | -3.14% | ||
2013 | +46.06% | ||
2012 | -2.49% | ||
2011 | -11.71% | ||
2010 | +13.65% | ||
2009 | +81.60% | ||
2008 | -37.52% | ||
2007 | -13.48% |
- Stock
- Equities
- Stock Greenlight Capital Re, Ltd. - Nasdaq
- Quotes Greenlight Capital Re, Ltd.