Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREENPLEX SERVICES, INC.

(GRPX)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 20/10 14:15:13
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
0.2(c) 0.2(c) 0.16(c) 0.25(c) 0.245(c) Last
0.00% 0.00% -20.00% +56.25% -2.00% Change
660 497 689 12 785 5 550 Volume
0.299 0.51 0.45 0.35 0.2255 Open
0.35 0.51 0.45 0.35 0.29625 High
0.2 0.2 0.16 0.25 0.2255 Low
Capitalization
Number of securities 38 022 550
Capitalization (USD) 9 505 638
Volumes OTC Markets
Session volume 5 550
Avg. Volume 20 sessions 1 309
Volume ratio 4.24
Session exchange 1 360$
Avg. Exchange 20 sessions 321$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +65.54%
1-year price change +63.33%
10-year price change N/A
Extremes OTC Markets
10-year High (04/21/2014) 2.5
10-year Low (04/20/2012) 0.01
Indicators OTC Markets
STIM
RSI 14 days 57.61
MA20 0.15
MA50 0.10
MA100 0.14
MA20 / Price 38.78%
MA50 / Price 59.18%
MA100 / Price 42.86%
Last transactions OTC Markets
Time Price Quantity
02:15:13 pm 0.245 2000
01:09:07 pm 0.29625 1000
11:58:31 am 0.235 1000
11:58:16 am 0.2255 1500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREENPLEX SERVICES, INC.
Daily chart GREENPLEX SERVICES, INC.
Duration : Period :
GreenPlex Services, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart