GREENPOWER MOTOR COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 CAD | -0.39% |
|
+7.59% | -38.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.38 $ | 2.34 $ | 2.56 $ | 2.55 $ |
| Volume | 4 200 | 1 679 | 13 470 | 4 285 |
| Change | -1.24% | -1.68% | +9.40% | -0.39% |
| Opening | 2.35 | 2.37 | 2.38 | 2.55 |
| High | 2.38 | 2.37 | 2.56 | 2.59 |
| Low | 2.30 | 2.32 | 2.38 | 2.49 |
Performance
| 1 day | -0.39% | ||
| 1 week | +7.59% | ||
| Current month | -5.56% | ||
| 1 month | -5.90% | ||
| 3 months | -30.14% | ||
| 6 months | -35.61% | ||
| Current year | -38.55% | ||
| 1 year | -27.14% | ||
| 3 years | -89.46% | ||
| 5 years | -31.27% |
Volumes
marketsDaily volume
4 285
Estimated daily volume
4 285
Avg. Volume 20 sessions
8 826
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
22 506.30
Avg. Volume 20 sessions USD
16 460.21
Record volume 1
1 241 448
Record volume 2
1 129 466
Record volume 3
914 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 441 480
Capitalization (USD)
46 441 480
Net sales (USD)
39 695 890
Number of employees
112
Sales / Employee (USD)
354 428
Free-Float
73.63 %
Free-Float capitalization (CAD)
25 006 914
Free-Float capitalization (USD)
34 192 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.30
2.59
1 month
2.272.75
Current year
2.274.23
1 year
2.277.00
3 years
2.2726.57
5 years
1.1643.62
10 years
1.0543.62
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.45
Moving average 50 days
2.75
Moving average 100 days
3.33
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+30.44%
STIM
RSI 9 days
60.01
RSI 14 days
51.25
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +7.59% | -38.55% | -27.14% | 46.44M | ||
| -3.71% | -16.88% | -36.20% | +5.29% | 25.33B | ||
| -2.21% | +1.14% | -62.32% | -28.48% | 8.64B | ||
| +3.49% | +6.14% | -54.24% | -49.94% | 8.59B | ||
| -1.39% | -4.58% | -51.47% | -23.79% | 6.68B | ||
| +0.79% | +5.37% | -39.43% | -63.57% | 5.88B | ||
| +3.31% | -8.09% | -70.13% | -75.61% | 5.84B | ||
| +0.98% | -5.73% | - | - | 4.1B | ||
| +0.44% | -1.08% | -35.57% | -34.38% | 3.91B | ||
| -2.36% | -5.34% | -45.13% | -65.17% | 2.62B | ||
| +0.81% | -1.37% | -2.80% | - | 2.31B | ||
| +0.66% | -1.61% | -14.53% | -12.07% | 1.93B | ||
| -2.41% | -3.64% | -29.13% | -24.41% | 830M | ||
| -0.78% | +2.42% | +4.96% | - | 342M | ||
| 0.00% | -9.72% | -44.92% | -55.02% | 214M | ||
| +6.10% | +8.75% | -6.79% | -7.77% | 228M | ||
| Average | +0.67% | -1.64% | -35.08% | -35.54% | ||
| Weighted average by Cap. | -0.55% | -5.84% | -44.07% | -26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fd2e126ac04fce7364775766.2TI_iM6rUnW2wvZcxuAIewjNv2txRrSf9Re4s6FoUx8.s2pNvqLpJUSBu4UyiLc_FV-VhxMHLtmth1WJ2dldKkrufHPHtO0oLeL6kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 pm | 2.55 | 200 | 4,200 |
| 01:50:31 pm | 2.49 | 100 | 4,000 |
| 01:50:31 pm | 2.5 | 100 | 3,900 |
| 01:50:31 pm | 2.5 | 500 | 3,800 |
| 01:22:20 pm | 2.54 | 100 | 3,300 |
| 01:22:20 pm | 2.54 | 100 | 3,200 |
| 01:22:19 pm | 2.54 | 100 | 3,100 |
| 01:22:18 pm | 2.54 | 100 | 3,000 |
| 01:22:18 pm | 2.54 | 100 | 2,900 |
| 01:22:17 pm | 2.54 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -38.55% | ||
| 2023 | +76.60% | ||
| 2022 | -80.32% | ||
| 2021 | -67.75% | ||
| 2020 | +1,788.78% | ||
| 2019 | -37.08% | ||
| 2018 | +30.88% | ||
| 2017 | -50.72% | ||
| 2016 | +119.05% | ||
| 2015 | -21.25% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- GPV Stock
- Quotes GreenPower Motor Company Inc.
