Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  GreenSky, Inc.    GSKY

GREENSKY, INC.

(GSKY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:00
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
5(c) 5.05(c) 5(c) 5.13(c) 5.18(c) Last
-2.53% +1.00% -0.99% +2.60% +0.97% Change
434 133 327 752 370 916 238 502 178 401 Volume
5.06 5.01 5.08 4.88 5.15 Open
5.06 5.18 5.23 5.17 5.235 High
4.93 4.93 4.95 4.88 5.09 Low
Capitalization
Number of securities 75 168 848
Capitalization (USD) 385 616 190
Volumes Nasdaq
Session volume 60 539
Avg. Volume 20 sessions 528 590
Volume ratio 0.11
Session exchange 312 684$
Avg. Exchange 20 sessions 2 730 165$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.16%
Change as of January 1 -42.36%
1-year price change -31.96%
10-year price change N/A
Extremes Nasdaq
10-year High (06/01/2018) 27.02
10-year Low (04/03/2020) 3.05
Indicators Nasdaq
STIM
RSI 14 days 61.84
MA20 4.66
MA50 4.50
MA100 4.86
MA20 / Price 9.78%
MA50 / Price 12.88%
MA100 / Price 5.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 5.18 19265
03:59:59 pm 5.19 100
03:59:56 pm 5.19 100
03:59:56 pm 5.18 153
03:59:55 pm 5.19 100
03:59:55 pm 5.19 188
03:59:55 pm 5.185 100
03:59:52 pm 5.185 100
03:59:44 pm 5.18 100
03:59:40 pm 5.19 100
03:59:39 pm 5.18 479
03:59:39 pm 5.185 154
03:59:27 pm 5.185 100
03:59:25 pm 5.19 100
03:59:20 pm 5.19 100
03:59:17 pm 5.185 136
03:59:17 pm 5.185 100
03:59:13 pm 5.185 100
03:59:06 pm 5.185 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREENSKY, INC.
Daily chart GREENSKY, INC.
Duration : Period :
GreenSky, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart