Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GREENSKY, INC.

(GSKY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
5.85(c) 5.82(c) 5.79(c) 5.81(c) 5.73(c) Last
-1.85% -0.51% -0.52% +0.35% -1.38% Change
458 950 178 505 199 713 253 816 484 210 Volume
6 5.83 5.77 5.76 5.68 Open
6.047 5.88 5.79 5.84 5.76 High
5.81 5.75 5.632 5.67 5.61 Low
Capitalization
Number of securities 78 373 099
Capitalization (USD) 455 347 705
Volumes Nasdaq
Session volume 484 210
Avg. Volume 20 sessions 420 303
Volume ratio 1.15
Session exchange 2 774 523$
Avg. Exchange 20 sessions 2 408 334$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -3.86%
Change as of January 1 +23.76%
1-year price change +7.91%
10-year price change N/A
Extremes Nasdaq
10-year High (06/01/2018) 27.02
10-year Low (04/03/2020) 3.05
Indicators Nasdaq
STIM
RSI 14 days 43.58
MA20 5.92
MA50 6.01
MA100 6.03
MA20 / Price -3.32%
MA50 / Price -4.89%
MA100 / Price -5.24%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 5.73 133289
03:59:59 pm 5.7 100
03:59:57 pm 5.7 100
03:59:56 pm 5.71 253
03:59:56 pm 5.71 100
03:59:56 pm 5.71 101
03:59:53 pm 5.71 101
03:59:53 pm 5.71 108
03:59:51 pm 5.715 100
03:59:51 pm 5.725 400
03:59:50 pm 5.74 100
03:59:50 pm 5.74 2500
03:59:50 pm 5.74 1116
03:59:49 pm 5.75 135
03:59:49 pm 5.75 665
03:59:49 pm 5.74 200
03:59:49 pm 5.74 246
03:59:49 pm 5.74 100
03:59:48 pm 5.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GREENSKY, INC.
Daily chart GREENSKY, INC.
Duration : Period :
GreenSky, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart