GREENWICH LIFESCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 USD | +3.55% |
|
-8.88% | +24.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 13.05 $ | 12.89 $ | 12.07 $ | 12.69 $ |
| Volume | 34 838 | 42 372 | 30 734 | 73 640 |
| Change | -9.50% | -1.23% | -6.36% | +5.14% |
| Opening | 14.42 | 12.86 | 12.75 | 12.20 |
| High | 14.51 | 14.14 | 13.18 | 13.25 |
| Low | 12.51 | 12.68 | 12.02 | 11.38 |
Performance
| 1 day | +3.55% | ||
| 1 week | -8.88% | ||
| Current month | -34.10% | ||
| 1 month | -32.44% | ||
| 3 months | +51.38% | ||
| 6 months | +69.11% | ||
| Current year | +24.90% | ||
| 1 year | +17.22% | ||
| 3 years | -63.93% |
Volumes
marketsDaily volume
35 949
Estimated daily volume
35 949
Avg. Volume 20 sessions
36 684
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
482 027.76
Record volume 1
19 193 160
Record volume 2
9 342 196
Record volume 3
8 952 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
163 427 010
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
77 492 551
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.38
14.51
1 month
11.3821.44
Current year
8.0021.44
1 year
7.5821.44
3 years
6.8248.96
5 years
3.26158.07
10 years
3.26158.07
Indicators
Moving average 5 days
13.02
Moving average 20 days
16.81
Moving average 50 days
14.99
Moving average 100 days
12.59
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+27.94%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
19.32
RSI 14 days
30.07
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -8.88% | +24.90% | +17.22% | 163M | ||
| +1.27% | +0.15% | -2.68% | -7.55% | 85.68B | ||
| -1.37% | -0.25% | +4.08% | +0.76% | 41.4B | ||
| -0.48% | -1.01% | -25.35% | -34.08% | 28.22B | ||
| -0.20% | +1.93% | +54.31% | +38.83% | 24.64B | ||
| +2.87% | +1.31% | -4.52% | -4.26% | 16.98B | ||
| -11.99% | -14.70% | -42.09% | -35.92% | 13.29B | ||
| -0.56% | -2.99% | -17.77% | -31.39% | 11.66B | ||
| -0.75% | -7.38% | -12.10% | -13.51% | 11.65B | ||
| +2.36% | +5.82% | +0.75% | +1.13% | 8.18B | ||
| -0.72% | -7.31% | +3.32% | +18.88% | 7.78B | ||
| +6.48% | +0.84% | -15.44% | -6.47% | 7.03B | ||
| -0.90% | +0.31% | -7.30% | +7.86% | 6.58B | ||
| -0.28% | +3.83% | -12.00% | +10.87% | 6.48B | ||
| +4.57% | +1.52% | +76.55% | +276.41% | 6.39B | ||
| +2.23% | -6.02% | -18.64% | -45.14% | 5.74B | ||
| Average | +0.38% | -1.16% | +0.38% | +12.10% | ||
| Weighted average by Cap. | +0.01% | -0.75% | -0.84% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a539e9e1b7e449e4022be7b96a.uQkHNhBJoy1AemecnxwKQ3yEOp7H7_ojd6WrrGjwNK0.z2peeENk00wlElDJxWVEFhupftG1oL5RQu-c1AufTcb-bEZPXyXlThMDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.14 | 532 | 25,943 |
| 03:59:50 pm | 13.14 | 100 | 25,411 |
| 03:58:37 pm | 13.01 | 100 | 25,311 |
| 03:58:37 pm | 13.06 | 100 | 25,211 |
| 03:58:01 pm | 13.13 | 100 | 25,111 |
| 03:47:43 pm | 13.12 | 100 | 25,011 |
| 03:47:43 pm | 13.12 | 125 | 24,911 |
| 03:47:07 pm | 13.11 | 100 | 24,786 |
| 03:44:59 pm | 13.2 | 200 | 24,686 |
| 03:34:50 pm | 13.15 | 100 | 24,486 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | -30.79% | ||
| 2022 | -37.53% | ||
| 2021 | -33.29% | ||
| 2020 | +629.40% |
- Stock Market
- Equities
- GLSI Stock
- Quotes Greenwich LifeSciences, Inc.
