Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 AUD | -3.16% | -3.16% | -0.54% |
Mar. 18 | GreenX Metals Limited(ASX:GRX) added to S&P/ASX All Ordinaries Index | CI |
Mar. 15 | EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback | AN |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-19 | 2024-03-20 | 2024-03-21 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.9 $ | 0.935 $ | 0.95 $ | 0.92 $ |
Volume | 19 521 | 629 | 6 174 | 5 011 |
Change | +∞% | +3.89% | +1.60% | -3.16% |
Opening | 0.93 | 0.94 | 0.95 | 0.94 |
High | 0.93 | 0.94 | 0.95 | 0.94 |
Low | 0.90 | 0.94 | 0.95 | 0.92 |
Performance
1 day | -3.16% | ||
1 week | -3.16% | ||
Current month | -12.38% | ||
1 month | -15.60% | ||
3 months | -3.16% | ||
6 months | -3.66% | ||
Current year | -0.54% | ||
1 year | +54.62% | ||
3 years | +338.10% | ||
5 years | +135.90% | ||
10 years | +119.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.16% | -3.16% | -0.54% | +54.62% | 164M | ||
+1.15% | +0.33% | +14.95% | +27.86% | 101B | ||
+0.26% | -2.31% | -4.52% | -2.06% | 39.92B | ||
-0.56% | -0.40% | +19.67% | +29.13% | 33.54B | ||
+1.08% | +0.47% | +15.45% | +107.80% | 32.08B | ||
-1.67% | -7.64% | +10.78% | -3.10% | 20.35B | ||
+0.79% | -1.80% | +7.32% | +29.37% | 18.13B | ||
0.00% | -10.77% | -8.49% | -2.39% | 8.3B | ||
+0.79% | -3.59% | +3.34% | -5.29% | 8.02B | ||
+2.92% | +0.16% | +23.69% | +35.18% | 6.18B | ||
+0.92% | -2.09% | -1.50% | +25.61% | 5.62B | ||
-0.74% | +1.89% | +13.45% | -2.53% | 5.26B | ||
+0.39% | -4.47% | -6.90% | - | 4.89B | ||
0.00% | -1.60% | +53.75% | +253.45% | 4.78B | ||
+0.12% | -2.39% | -4.17% | +8.40% | 4.6B | ||
-0.22% | -5.56% | -5.94% | +2.91% | 4.58B | ||
Average | +0.13% | -2.83% | +8.15% | +37.26% | ||
Weighted average by Cap. | +0.50% | -1.61% | +10.70% | +31.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.54% | ||
2023 | +44.53% | ||
2022 | +172.34% | ||
2021 | +30.56% | ||
2020 | -10.00% | ||
2019 | -51.81% | ||
2018 | -23.15% | ||
2017 | +42.11% | ||
2016 | +192.31% | ||
2015 | -55.17% | ||
2014 | -7.94% | ||
2013 | -51.16% | ||
2012 | +377.78% | ||
2011 | -15.63% | ||
2010 | +6.67% | ||
2009 | +114.29% | ||
2008 | -93.69% | ||
2007 | +103.67% | ||
2006 | +91.23% | ||
2005 | -98.66% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +8.70% | ||
1999 | -19.30% | ||
1998 | -5.00% | ||
1997 | +25.00% | ||
1996 | +20.00% | ||
1995 | -6.98% | ||
1994 | -25.86% | ||
1993 | -3.34% |
- Stock
- Equities
- Stock GreenX Metals Limited - Australian S.E.
- Quotes GreenX Metals Limited