Quotes GreenX Metals Limited

Equities

GRX

AU0000198939

Coal

Market Closed - Australian S.E. 01:10:09 2024-03-28 am EDT 5-day change 1st Jan Change
0.92 AUD -3.16% Intraday chart for GreenX Metals Limited -3.16% -0.54%

Quotes 5-day view

Delayed Quote Australian S.E.
GreenX Metals Limited(GRX) : Historical Chart (5-day)
  2024-03-19 2024-03-20 2024-03-21 2024-03-28
Last 0.9 $ 0.935 $ 0.95 $ 0.92 $
Volume 19 521 629 6 174 5 011
Change +∞% +3.89% +1.60% -3.16%
Opening 0.93 0.94 0.95 0.94
High 0.93 0.94 0.95 0.94
Low 0.90 0.94 0.95 0.92

Performance

1 day-3.16%
1 week-3.16%
Current month-12.38%
1 month-15.60%
3 months-3.16%
6 months-3.66%
Current year-0.54%
1 year+54.62%
3 years+338.10%
5 years+135.90%
10 years+119.05%

Volumes

markets
Daily volume
5 011
Estimated daily volume
5 011
Avg. Volume 20 sessions
26 146
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
24 054.32
Avg. Volume 20 sessions USD
15 668.02
Record volume 1
7 003 039
Record volume 2
3 945 931
Record volume 3
3 495 152
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
252 019 108
Capitalization (USD)
164 155 166
Net sales (AUD)
313 149
Net sales (USD)
203 973
Number of employees
3
Sales / Employee (AUD)
104 383
Sales / Employee (USD)
67 991
Free-Float
74.13 %
Free-Float capitalization (AUD)
186 827 427
Free-Float capitalization (USD)
121 691 913
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.92
Extreme 0.92
0.94
1 month
0.90
Extreme 0.9
1.07
Current year
0.90
Extreme 0.895
1.14
1 year
0.65
Extreme 0.645
1.18
3 years
0.18
Extreme 0.175
1.18
5 years
0.10
Extreme 0.1
1.18
10 years
0.09
Extreme 0.09
1.18

Indicators

Moving average 20 days
1.00
Moving average 50 days
0.99
Moving average 100 days
0.95
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
42.24
RSI 14 days
44.15

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.16%-3.16%-0.54%+54.62% 164M
+1.15%+0.33%+14.95%+27.86% 101B
+0.26%-2.31%-4.52%-2.06% 39.92B
-0.56%-0.40%+19.67%+29.13% 33.54B
+1.08%+0.47%+15.45%+107.80% 32.08B
-1.67%-7.64%+10.78%-3.10% 20.35B
+0.79%-1.80%+7.32%+29.37% 18.13B
0.00%-10.77%-8.49%-2.39% 8.3B
+0.79%-3.59%+3.34%-5.29% 8.02B
+2.92%+0.16%+23.69%+35.18% 6.18B
+0.92%-2.09%-1.50%+25.61% 5.62B
-0.74%+1.89%+13.45%-2.53% 5.26B
+0.39%-4.47%-6.90% - 4.89B
0.00%-1.60%+53.75%+253.45% 4.78B
+0.12%-2.39%-4.17%+8.40% 4.6B
-0.22%-5.56%-5.94%+2.91% 4.58B
Average+0.13%-2.83%+8.15%+37.26%
Weighted average by Cap.+0.50%-1.61%+10.70%+31.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd75e237737f95a.ThZzNY4oVHBTQ11_9f0UK8bocaZyBQJPcoi9kE2lqX8.JV4wec9qYj0DdicXxc9VZaGuONIIbEcuF-n74T7vmTU5cT8BzWFtHzIQFA
DatePriceVolumeDaily volume
Chart GreenX Metals Limited
More charts

Monthly variations

Annual change

2024-0.54%
2023+44.53%
2022+172.34%
2021+30.56%
2020-10.00%
2019-51.81%
2018-23.15%
2017+42.11%
2016+192.31%
2015-55.17%
2014-7.94%
2013-51.16%
2012+377.78%
2011-15.63%
2010+6.67%
2009+114.29%
2008-93.69%
2007+103.67%
2006+91.23%
2005-98.66%
20040.00%
20030.00%
20020.00%
20010.00%
2000+8.70%
1999-19.30%
1998-5.00%
1997+25.00%
1996+20.00%
1995-6.98%
1994-25.86%
1993-3.34%