Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Greggs plc
  6. Quotes
  7. 5 day view
    GRG   GB00B63QSB39

GREGGS PLC

(GRG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/01 11:37:21
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
2649(c) 2628(c) 2487(c) 2559(c) 2640(c) Last
+1.11% -0.79% -5.37% +2.90% +3.17% Change
160 450 136 836 360 962 381 703 314 416 Volume
2639 2628 2628 2509 2606 Open
2662 2640.18 2647.4 2559 2682 High
2594 2593.59 2446.606 2486 2559 Low
Capitalization
Number of securities 101 470 445
Capitalization (GBX) 259 662 868 755
Capitalization (USD) 3 504 702 412
Volumes London Stock Exchange
Session volume 314 416
Avg. Volume 20 sessions 264 523
Volume ratio 1.19
Session exchange 828 486 160
Avg. Exchange 20 sessions 697 016 919
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 -20.89%
1-year price change +27.91%
10-year price change +417.65%
Extremes London Stock Exchange
10-year High (12/31/2021) 3443
10-year Low (08/08/2013) 388.4
Indicators London Stock Exchange
STIM
RSI 14 days 23.25
MA20 2970.70
MA50 3019.98
MA100 3025.49
MA20 / Price -12.74%
MA50 / Price -14.61%
MA100 / Price -14.82%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 2640 -
11:35:03 am 2640 115040
11:29:46 am 2632.8805 295
11:29:39 am 2635 4
11:29:39 am 2633 83
11:29:37 am 2632 1
11:28:52 am 2632.761 18
11:28:30 am 2632 56
11:28:30 am 2632 18
11:28:30 am 2632 82
11:28:12 am 2631 6
11:28:12 am 2631 53
11:28:12 am 2631 2
11:28:12 am 2631 27
11:28:12 am 2631 38
11:28:09 am 2631 45
11:28:09 am 2630 76
11:28:09 am 2630 28
11:28:09 am 2630 73
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GREGGS PLC
Daily chart GREGGS PLC
Duration : Period :
Greggs plc Technical Analysis Chart | MarketScreener
Full-screen chart